Arrow Reserve Capital Management ETF Historical Data - ARCM | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Arrow Reserve Capital Management ETF (ARCM)
Arrow Reserve Capital Management ETF (ARCM) Historical

Arrow Reserve Capital Management ETF (ARCM)

100.405

0.00

( 0.00% )

Updated: 09:29:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.085	0.0847288676236	100.32	100.42	100.32	34	100.34179612	SP
4	0.2669	0.266531919419	100.1381	100.42	99.56	95	100.2499507	SP
12	0.34	0.339779143557	100.065	100.525	99.56	242	100.17395383	SP
26	0.495	0.495445901311	99.91	101	96.849	882	99.84741382	SP
52	0.8939	0.898291748358	99.5111	101	96.849	1047	99.76699394	SP
156	0.36	0.359838072867	100.045	109.4	96.849	750	99.779483	SP
260	0.135	0.1346364815	100.27	109.4	96.849	1047	99.97578492	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713997800	100.405	0	0.00	100.405	100.405	100.405	0
1713911400	100.405	0.03	0.03	100.375	100.405	100.375	0
1713825000	100.375	0.02	0.02	100.355	100.42	100.355	2
1713565800	100.355	0.01	0.01	100.341	100.355	100.341	1
1713479400	100.341	0.02	0.02	100.32	100.341	100.32	100
1713393000	100.32	0.03	0.03	100.2855	100.32	100.2855	0
1713306600	100.2855	-0.01	-0.01	100.295	100.295	100.2855	1
1713220200	100.295	0.01	0.01	100.285	100.295	100.285	2
1712961000	100.285	0.02	0.02	100.265	100.285	100.265	0
1712874600	100.265	0.05	0.05	100.215	100.265	100.215	1
1712788200	100.215	-0.06	-0.06	100.275	100.275	100.215	1
1712701800	100.275	0.02	0.01	100.275	100.275	100.275	4
1712615400	100.26	0.02	0.02	100.2399	100.32	100.2399	201
1712356200	100.2399	-0.01	-0.01	100.2545	100.3	99.56	1101
1712269800	100.2545	0.06	0.06	100.195	100.3	100.195	1
1712183400	100.195	0.03	0.03	100.165	100.195	100.165	1
1712097000	100.165	0.01	0.00	100.16	100.165	100.16	2
1712010600	100.16	0.02	0.02	100.14	100.16	100.14	2
1711665000	100.14	-0.39	-0.38	100.1381	100.14	100.1381	2
1711578600	100.525	0.04	0.04	100.485	100.525	100.485	3
1711492200	100.485	0.02	0.01	100.47	100.485	100.47	0
1711405800	100.47	0.02	0.01	100.455	100.47	100.455	0
1711146600	100.455	0.02	0.02	100.435	100.455	100.435	0
1711060200	100.435	0.04	0.04	100.395	100.435	100.395	0
1710973800	100.395	0.02	0.02	100.375	100.395	100.375	0
1710887400	100.375	0.03	0.02	100.35	100.375	100.35	1
1710801000	100.35	0.02	0.02	100.334	100.35	100.3	30
1710541800	100.334	0	0.00	100.33	100.334	100.33	0
1710455400	100.33	0.03	0.03	100.3	100.33	100.28	209
1710369000	100.3	0.02	0.02	100.28	100.3	100.28	0
1710282600	100.28	0.01	0.01	100.27	100.28	100.27	1
1710196200	100.27	0	0.00	100.27	100.27	100.27	1
1709940600	100.27	0.02	0.02	100.22	100.32	100.22	4
1709854200	100.25	0.05	0.05	100.2	100.25	100.2	5
1709767800	100.2	0.01	0.01	100.19	100.2	100.19	0
1709681400	100.19	0.02	0.02	100.17	100.24	100.17	2
1709595000	100.17	0	0.00	100.17	100.17	100.17	122
1709335800	100.17	0.03	0.03	100.14	100.17	100.14	2
1709249400	100.14	-0.32	-0.32	100.0965	100.14	100.0965	1
1709163000	100.46	0.02	0.02	100.44	100.46	100.44	0
1709076600	100.44	0.02	0.01	100.425	100.44	100.425	0
1708990200	100.425	-0.01	-0.00	100.43	100.43	100.425	0
1708731000	100.43	0.02	0.01	100.415	100.43	100.415	0
1708644600	100.415	0.04	0.03	100.38	100.415	100.38	1
1708558200	100.38	0	0.00	100.38	100.38	100.38	0
1708471800	100.38	0.02	0.02	100.355	100.38	100.355	0
1708126200	100.355	-0.01	-0.00	100.36	100.36	100.355	0
1708039800	100.36	0.07	0.07	100.29	100.36	100.29	6
1707953400	100.29	0.03	0.02	100.265	100.29	100.265	2
1707867000	100.265	-0.03	-0.02	100.29	100.29	100.265	0
1707780600	100.29	0.01	0.01	100.28	100.29	100.28	0
1707521400	100.28	0.02	0.02	100.22	100.28	100.22	3
1707435000	100.26	0.01	0.01	100.22	100.26	100.22	193
1707348600	100.25	0.1	0.10	100.15	100.25	100.15	3
1707262200	100.15	0.08	0.07	100.075	100.2	100.075	6930
1707175800	100.075	-0.04	-0.04	100.115	100.115	100.075	3
1706916600	100.115	-0.02	-0.02	100.135	100.135	100.115	1
1706830200	100.135	0.07	0.07	100.065	100.135	100.065	2
1706743800	100.065	-0.34	-0.34	100.28	100.28	100.065	2
1706657400	100.4057	3.56	3.67	96.849	100.4057	96.849	28
1706571000	96.849	-3.48	-3.46	100.325	100.58	96.849	28
1706311800	100.325	0	0.00	100.325	100.325	100.325	0
1706225400	100.325	0	0.00	100.325	100.325	100.325	0

Arrow Reserve Capital Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions