We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0487 | 0.175360894161 | 27.7713 | 27.88 | 27.75 | 4397 | 27.79609632 | SP |
| 4 | 0.058 | 0.208918665802 | 27.762 | 28 | 27.5 | 5751 | 27.76511231 | SP |
| 12 | 0.63 | 2.31702831924 | 27.19 | 28 | 27.03 | 9296 | 27.54194834 | SP |
| 26 | 0.8 | 2.96076980015 | 27.02 | 28 | 25.81 | 12924 | 27.06573711 | SP |
| 52 | 1.44 | 5.4586808188 | 26.38 | 28 | 25.81 | 14487 | 26.89474324 | SP |
| 156 | 1.89 | 7.28885460856 | 25.93 | 28 | 24.5 | 18461 | 26.20561896 | SP |
| 260 | 2.72 | 10.8366533865 | 25.1 | 28 | 24.2 | 13081 | 26.16819916 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728599400 | 27.82 | 0.01 | 0.04 | 27.88 | 27.88 | 27.82 | 1055 |
| 1728513000 | 27.81 | 0.02 | 0.07 | 27.815 | 27.86 | 27.79 | 9027 |
| 1728426600 | 27.7893 | 0.01 | 0.05 | 27.83 | 27.83 | 27.77 | 4182 |
| 1728340200 | 27.7758 | -0.01 | -0.04 | 27.87 | 27.87 | 27.75 | 4924 |
| 1728081000 | 27.7881 | 0.1 | 0.35 | 27.7713 | 27.8006 | 27.75 | 2797 |
| 1727994600 | 27.69 | -0.07 | -0.27 | 27.8 | 27.8 | 27.69 | 19952 |
| 1727908200 | 27.7648 | 0.07 | 0.27 | 27.5 | 27.79 | 27.5 | 4550 |
| 1727821800 | 27.69 | -0.03 | -0.11 | 28 | 28 | 27.68 | 11140 |
| 1727735400 | 27.72 | -0.03 | -0.10 | 27.82 | 27.82 | 27.72 | 4430 |
| 1727476200 | 27.7485 | -0.04 | -0.15 | 27.8 | 27.82 | 27.74 | 2548 |
| 1727389800 | 27.7902 | -0.01 | -0.03 | 27.81 | 27.8108 | 27.7304 | 3297 |
| 1727303400 | 27.7998 | -0.02 | -0.06 | 27.82 | 27.82 | 27.77 | 5385 |
| 1727217000 | 27.8168 | -0.01 | -0.02 | 27.81 | 27.869 | 27.79 | 6142 |
| 1727130600 | 27.8226 | -0.03 | -0.12 | 27.77 | 27.85 | 27.76 | 5505 |
| 1726871400 | 27.8557 | -0.01 | -0.05 | 27.97 | 27.97 | 27.78 | 6394 |
| 1726785000 | 27.87 | 0.1 | 0.36 | 27.79 | 27.87 | 27.79 | 1076 |
| 1726698600 | 27.77 | -0.01 | -0.04 | 27.88 | 27.89 | 27.77 | 2365 |
| 1726612200 | 27.78 | 0.03 | 0.11 | 27.84 | 27.87 | 27.76 | 16269 |
| 1726525800 | 27.75 | -0.05 | -0.18 | 27.8 | 27.83 | 27.747684 | 1788 |
| 1726266600 | 27.7997 | 0.09 | 0.32 | 27.762 | 27.82 | 27.7601 | 2184 |
| 1726180200 | 27.71 | -0.02 | -0.07 | 27.72 | 27.8 | 27.7 | 10819 |
| 1726093800 | 27.73 | 0.01 | 0.04 | 27.62 | 27.7394 | 27.57 | 11763 |
| 1726007400 | 27.72 | 0.1 | 0.36 | 27.66 | 27.72 | 27.59 | 17333 |
| 1725921000 | 27.62 | 0.02 | 0.07 | 27.5 | 27.66 | 27.5 | 3332 |
| 1725661800 | 27.6 | 0.03 | 0.11 | 27.63 | 27.63 | 27.57 | 16358 |
| 1725575400 | 27.57 | 0.07 | 0.25 | 27.55 | 27.61 | 27.54 | 71986 |
| 1725489000 | 27.5 | -0.16 | -0.58 | 27.58 | 27.69 | 27.481 | 5004 |
| 1725402600 | 27.66 | 0.04 | 0.14 | 27.55 | 27.665 | 27.22 | 4947 |
| 1725057000 | 27.62 | 0.01 | 0.05 | 27.7 | 27.7 | 27.6101 | 2460 |
| 1724970600 | 27.6059 | 0.02 | 0.08 | 27.49 | 27.6059 | 27.49 | 4871 |
| 1724884200 | 27.5851 | -0.02 | -0.07 | 27.6 | 27.61 | 27.56 | 3852 |
| 1724797800 | 27.605 | -0 | -0.01 | 27.88 | 27.88 | 27.55 | 26188 |
| 1724711400 | 27.608 | 0.04 | 0.16 | 27.78 | 27.78 | 27.5 | 4010 |
| 1724452200 | 27.5651 | -0 | -0.02 | 27.93 | 27.93 | 27.54 | 6596 |
| 1724365800 | 27.57 | -0.05 | -0.17 | 27.72 | 27.72 | 27.56 | 6900 |
| 1724279400 | 27.6164 | 0.07 | 0.24 | 27.91 | 27.91 | 27.5601 | 12290 |
| 1724193000 | 27.55 | 0.07 | 0.24 | 27.49 | 27.59 | 27.49 | 27088 |
| 1724106600 | 27.4827 | -0.05 | -0.18 | 27.03 | 27.99 | 27.03 | 2030 |
| 1723847400 | 27.5311 | 0.04 | 0.16 | 27.43 | 27.54 | 27.43 | 2065 |
| 1723761000 | 27.4882 | 0.04 | 0.13 | 27.5 | 27.51 | 27.4882 | 5417 |
| 1723674600 | 27.4514 | 0 | 0.01 | 27.37 | 27.4514 | 27.37 | 3320 |
| 1723588200 | 27.45 | 0.05 | 0.18 | 27.4 | 27.4599 | 27.4 | 2410 |
| 1723501800 | 27.3997 | 0 | 0.01 | 27.42 | 27.43 | 27.36 | 8702 |
| 1723242600 | 27.397 | -0.02 | -0.08 | 27.32 | 27.41 | 27.31 | 4104 |
| 1723156200 | 27.42 | 0.11 | 0.39 | 27.37 | 27.42 | 27.32 | 9583 |
| 1723069800 | 27.313 | -0.05 | -0.18 | 27.49 | 27.49 | 27.313 | 49019 |
| 1722983400 | 27.3619 | 0.13 | 0.46 | 27.36 | 27.368 | 27.3005 | 3236 |
| 1722897000 | 27.2358 | -0.14 | -0.52 | 27.36 | 27.36 | 27.2358 | 3973 |
| 1722637800 | 27.3782 | 0.04 | 0.16 | 27.31 | 27.4 | 27.31 | 3710 |
| 1722551400 | 27.3335 | -0.01 | -0.05 | 27.08 | 27.4 | 27.08 | 5934 |
| 1722465000 | 27.3471 | -0 | -0.02 | 27.37 | 27.43 | 27.28 | 19737 |
| 1722378600 | 27.3515 | 0.02 | 0.08 | 27.36 | 27.38 | 27.29 | 12232 |
| 1722292200 | 27.33 | 0.05 | 0.17 | 27.3 | 27.3799 | 27.2601 | 21023 |
| 1722033000 | 27.2839 | 0.01 | 0.04 | 27.2781 | 27.329 | 27.25 | 24673 |
| 1721946600 | 27.2723 | 0.04 | 0.14 | 27.24 | 27.3386 | 27.24 | 10132 |
| 1721860200 | 27.2346 | 0 | 0.02 | 27.3499 | 27.3499 | 27.22 | 2516 |
| 1721773800 | 27.23 | -0.05 | -0.17 | 27.19 | 27.32 | 27.19 | 1628 |
| 1721687400 | 27.2763 | 0.06 | 0.21 | 27.31 | 27.31 | 27.19 | 1687 |
| 1721428200 | 27.2179 | 0.03 | 0.13 | 27.19 | 27.26 | 27.19 | 518 |
| 1721341800 | 27.1839 | -0.06 | -0.22 | 27.14 | 27.3 | 27.14 | 4422 |
| 1721255400 | 27.2447 | -0.02 | -0.07 | 27.28 | 27.3 | 27.21 | 2769 |
| 1721169000 | 27.2645 | 0.05 | 0.20 | 27.16 | 27.2699 | 27.16 | 4699 |
| 1721082600 | 27.21 | 0.11 | 0.39 | 27.03 | 27.2299 | 27.03 | 5151 |
| 1720823400 | 27.1041 | -0.1 | -0.35 | 27.1 | 27.2 | 27.1 | 7720 |
| 1720737000 | 27.2 | 0.13 | 0.47 | 27.02 | 27.2 | 27.02 | 4104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
