We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.112359550562 | 26.7 | 26.84 | 26.61 | 4618 | 26.70399375 | SP |
| 4 | -0.49 | -1.80412371134 | 27.16 | 27.32 | 26.61 | 26530 | 26.96146748 | SP |
| 12 | 0.0084 | 0.0315059861374 | 26.6616 | 27.32 | 26.5499 | 22101 | 26.90685331 | SP |
| 26 | 0.3701 | 1.40722968528 | 26.2999 | 27.32 | 26.1406 | 17845 | 26.77923155 | SP |
| 52 | 0.8 | 3.09238500193 | 25.87 | 27.32 | 24.64 | 14452 | 26.27882 | SP |
| 156 | 0.9 | 3.4924330617 | 25.77 | 27.8 | 24.5 | 16942 | 26.11192149 | SP |
| 260 | 1.57 | 6.25498007968 | 25.1 | 27.86 | 24.2 | 13204 | 26.08332214 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713997800 | 26.67 | -0.02 | -0.07 | 26.65 | 26.67 | 26.63 | 1304 |
| 1713911400 | 26.69 | -0.08 | -0.29 | 26.84 | 26.84 | 26.67 | 9479 |
| 1713825000 | 26.7676 | 0.08 | 0.29 | 26.62 | 26.8 | 26.62 | 1521 |
| 1713565800 | 26.69 | -0.01 | -0.04 | 26.61 | 26.7995 | 26.61 | 3278 |
| 1713479400 | 26.7 | -0.03 | -0.11 | 26.76 | 26.8151 | 26.69 | 4914 |
| 1713393000 | 26.73 | -0.05 | -0.20 | 26.7 | 26.82 | 26.7 | 3899 |
| 1713306600 | 26.7834 | 0.02 | 0.09 | 26.79 | 26.88 | 26.75 | 214802 |
| 1713220200 | 26.76 | -0.14 | -0.52 | 26.82 | 26.93 | 26.76 | 38348 |
| 1712961000 | 26.9 | -0.15 | -0.55 | 27.02 | 27.02 | 26.88 | 8810 |
| 1712874600 | 27.05 | -0.07 | -0.26 | 27.02 | 27.1115 | 27.01 | 13314 |
| 1712788200 | 27.12 | 0 | 0.01 | 27 | 27.12 | 27 | 13410 |
| 1712701800 | 27.1184 | 0.03 | 0.13 | 27.07 | 27.14 | 27.07 | 3070 |
| 1712615400 | 27.0842 | 0.01 | 0.02 | 27.15 | 27.15 | 27.0842 | 792 |
| 1712356200 | 27.0783 | 0.02 | 0.09 | 27.0873 | 27.1255 | 27.061 | 3224 |
| 1712269800 | 27.0549 | -0.18 | -0.64 | 27.32 | 27.32 | 27.0549 | 3587 |
| 1712183400 | 27.23 | 0.07 | 0.27 | 27.08 | 27.24 | 27.08 | 163386 |
| 1712097000 | 27.158 | -0.03 | -0.12 | 27.18 | 27.18 | 27.14 | 545 |
| 1712010600 | 27.19 | 0.01 | 0.04 | 27.06 | 27.22 | 27.06 | 2811 |
| 1711665000 | 27.18 | 0.01 | 0.04 | 27.09 | 27.18 | 27.09 | 7980 |
| 1711578600 | 27.1692 | 0.03 | 0.11 | 27.16 | 27.1893 | 27.1201 | 8245 |
| 1711492200 | 27.14 | -0 | -0.00 | 27.16 | 27.18 | 27.1 | 3771 |
| 1711405800 | 27.1408 | 0.05 | 0.19 | 27.08 | 27.15 | 27.08 | 1580 |
| 1711146600 | 27.0905 | 0.12 | 0.44 | 27.16 | 27.16 | 27.06 | 3420 |
| 1711060200 | 26.972 | -0.14 | -0.51 | 27.18 | 27.18 | 26.972 | 8548 |
| 1710973800 | 27.1093 | 0.04 | 0.16 | 27.1 | 27.14 | 27.03 | 8566 |
| 1710887400 | 27.065 | 0.02 | 0.08 | 27.05 | 27.0899 | 27.03 | 3758 |
| 1710801000 | 27.0447 | 0.04 | 0.14 | 27 | 27.07 | 26.874 | 19148 |
| 1710541800 | 27.0076 | 0.06 | 0.20 | 27.05 | 27.05 | 26.96 | 4803 |
| 1710455400 | 26.9525 | -0.05 | -0.20 | 27 | 27 | 26.9525 | 539 |
| 1710369000 | 27.0057 | -0.09 | -0.35 | 27.08 | 27.15 | 27.0057 | 98109 |
| 1710282600 | 27.1002 | 0.02 | 0.07 | 27.01 | 27.12 | 27.01 | 3169 |
| 1710196200 | 27.081 | 0 | 0.00 | 27.16 | 27.16 | 27.05 | 5771 |
| 1709940600 | 27.0806 | -0.03 | -0.10 | 27.19 | 27.19 | 26.97 | 8176 |
| 1709854200 | 27.1064 | 0.04 | 0.15 | 27.16 | 27.16 | 27.1 | 25571 |
| 1709767800 | 27.0651 | 0.02 | 0.08 | 27.06 | 27.1094 | 27.05 | 4453 |
| 1709681400 | 27.0432 | -0.05 | -0.17 | 27.13 | 27.13 | 26.96 | 10410 |
| 1709595000 | 27.09 | 0.05 | 0.18 | 27.14 | 27.14 | 27.055 | 6706 |
| 1709335800 | 27.04 | 0.11 | 0.41 | 26.92 | 27.095 | 26.92 | 15599 |
| 1709249400 | 26.93 | 0.06 | 0.22 | 26.96 | 27.17 | 26.875 | 143365 |
| 1709163000 | 26.87 | 0.03 | 0.11 | 26.87 | 26.87 | 26.84 | 8605 |
| 1709076600 | 26.84 | -0 | -0.01 | 26.86 | 26.87 | 26.84 | 1887 |
| 1708990200 | 26.8424 | 0.01 | 0.03 | 26.9 | 26.9 | 26.81 | 5684 |
| 1708731000 | 26.8331 | 0.03 | 0.10 | 26.89 | 26.89 | 26.7767 | 3949 |
| 1708644600 | 26.805 | 0.02 | 0.06 | 26.79 | 26.81 | 26.75 | 5710 |
| 1708558200 | 26.79 | 0.08 | 0.30 | 26.95 | 26.95 | 26.738 | 103613 |
| 1708471800 | 26.71 | -0.05 | -0.19 | 26.7 | 26.81 | 26.69 | 5824 |
| 1708126200 | 26.76 | -0.05 | -0.19 | 26.72 | 26.895 | 26.72 | 57860 |
| 1708039800 | 26.812 | 0.03 | 0.13 | 26.95 | 26.95 | 26.76 | 4485 |
| 1707953400 | 26.7782 | 0.05 | 0.18 | 26.78 | 26.78 | 26.72 | 7177 |
| 1707867000 | 26.73 | -0.04 | -0.16 | 26.78 | 26.8 | 26.66 | 79999 |
| 1707780600 | 26.774 | 0.01 | 0.05 | 26.79 | 26.81 | 26.75 | 39301 |
| 1707521400 | 26.7593 | 0.05 | 0.18 | 26.59 | 26.77 | 26.59 | 23471 |
| 1707435000 | 26.712 | 0.07 | 0.27 | 26.72 | 26.7397 | 26.71 | 14002 |
| 1707348600 | 26.641 | 0.04 | 0.14 | 26.68 | 26.68 | 26.61 | 19132 |
| 1707262200 | 26.6047 | 0.02 | 0.09 | 26.604 | 26.64 | 26.6 | 3928 |
| 1707175800 | 26.5801 | -0.02 | -0.07 | 26.6 | 26.63 | 26.5499 | 5208 |
| 1706916600 | 26.5983 | -0.02 | -0.07 | 26.58 | 26.63 | 26.5683 | 4620 |
| 1706830200 | 26.6168 | -0 | -0.01 | 26.6554 | 26.66 | 26.59 | 5895 |
| 1706743800 | 26.6191 | -0.08 | -0.31 | 26.6616 | 26.685 | 26.6191 | 1993 |
| 1706657400 | 26.7011 | -0.02 | -0.08 | 26.77 | 26.77 | 26.69 | 1516 |
| 1706571000 | 26.7215 | -0.03 | -0.10 | 26.74 | 26.74 | 26.7 | 6752 |
| 1706311800 | 26.7493 | -0.03 | -0.10 | 26.74 | 26.7739 | 26.73 | 1083 |
| 1706225400 | 26.7749 | 0.04 | 0.16 | 26.75 | 26.7983 | 26.75 | 5990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
