ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ambipar Emergency Response

Ambipar Emergency Response (AMBI)

3.64
-0.122
(-3.24%)
Closed July 14 4:00PM
3.64
0.00
(0.00%)
After Hours: 6:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.092.535211267613.553.873.523343.76724016CS
4-0.17-4.461942257223.814.573.550833.91563986CS
12-1.19-24.63768115944.835.33.0756333.88720228CS
26-3.76-50.81081081087.47.513.0743864.64342818CS
52-6.11-62.66666666679.7511.49993.0771576.58853286CS
156-14.56-8018.225.023.078947111.13795129CS
260-14.56-8018.225.023.078947111.13795129CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17208234003.64-0.12-3.243.623.643.6001522
17207370003.762-0.04-1.023.7623.7623.55396
17206506003.80060.154.133.53.843.58792
17205642003.6500.003.7653.853.6236
17204778003.6500.003.73.83.65287
17202186003.650.113.113.553.873.551961
17200406403.54-0.46-11.503.984.383.58070
17199594004-0.13-3.154.164.23.815870
17198730004.130.215.364.14.24.1506
17196138003.92-0.2-4.854.264.263.926484
17195274004.120.020.493.954.363.914290
17194410004.10.12.503.74.573.79250
17193546004-0.3-6.983.984.043.98778
17192682004.30.24.884.124.4583.734435
17190090004.10.4111.113.74.33.6912576
17189226003.690.051.373.743.687082
17187498003.64-0.4-9.903.8843.647223
17186634004.040.051.254.364.363.771268
17184042003.990.195.003.814.333.50311996
17183178003.8-0.11-2.813.763.93.55247
17182314003.9100.003.693.933.69261
17181450003.9100.003.63.913.6137
17180586003.91-0.09-2.253.994.29993.629005
171779940040.256.523.724.03053.70017353
17177130003.7550.215.773.614.373.614171
17176266003.55-0.22-5.843.824.373.57360
17175402003.7700.003.764.73.5917280
17174538003.770.226.203.584.653.4532547
17171946003.54990.175.033.393.583.332932
17171082003.38-0.23-6.373.663.663.31703
17170218003.61-0.09-2.433.63.723.252880
17169354003.70.3711.113.363.753.361520
17165898003.330.051.523.333.333.33235
17165034003.2799999-0.11-3.353.293.293.27999991896
17164170003.39380.072.223.27999993.39383.071615
17163306003.32-0.05-1.483.353.413.253428
17162442003.370.247.673.153.393.152169
17159850003.13-0.35-10.063.463.46993.074788
17158986003.480.195.783.213.63.216905
17158122003.29-0.22-6.273.53.553.115781
17157258003.51-0.07-1.963.683.683.27118
17156394003.58-0.4-9.944.014.013.5815403
17153802003.975-0.32-7.344.144.263.9754877
17152938004.290.030.704.194.364.191612
17152074004.260.112.654.154.54.039746
17151210004.150.051.224.154.34.112247
17150346004.1-0.14-3.264.044.134.043554
17147754004.238-0.09-2.004.394.54.115529
17146890004.324499900.004.44.44.3244999113
17146026004.32449990.020.574.30999994.32449994.3099999971
17145162004.2999-0.05-1.154.444.444.05708
17144298004.350.051.164.124.46194.02058634
17141706004.30.112.634.174.34.11475
17140842004.19-0.15-3.434.114.364.04582
17139978004.33880.092.094.14.384.096595
17139114004.25-0.34-7.414.574.844.1710576
17138250004.59-0.29-5.944.855.34.3313048
17135658004.880.071.464.835.214.767569
17134794004.80999990.214.574.424.80999994.422846
17133930004.6-0.12-2.545.045.044.443483
17133066004.720.6917.124.175.074.1710269
17132202004.03-1.05-20.675.015.083.979778

Your Recent History

Delayed Upgrade Clock