Adaptive Hedged Multi As... Stock Quote AMAX - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Adaptive Hedged Multi Asset Income ETF (AMAX) Quote

Adaptive Hedged Multi Asset Income ETF (AMAX)

8.0399

0.0498

( 0.62% )

Updated: 14:58:47

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

8.0399

Bid

-

Ask

-

Volume

7,854

7.99 Day's Range 8.06

7.3719 52 Week Range 8.93

Previous Close

7.9901

Open

8.06

Last Trade

Last Trade Time

15:39:52

Average Volume (3m)

10,222

Financial Volume

$ 63,146

VWAP

8.04

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1199	1.51388888889	7.92	8.07	7.89	4991	7.97120872	SP
4	-0.0401	-0.496287128713	8.08	8.08	7.84	7472	7.96642274	SP
12	-0.0101	-0.125465838509	8.05	8.92	7.84	10222	8.03686982	SP
26	0.0599	0.750626566416	7.98	8.93	7.56	9178	8.00782218	SP
52	0.6299	8.50067476383	7.41	8.93	7.3719	23799	7.783716	SP
156	-1.3801	-14.6507430998	9.42	9.76	6.9	31787	8.0681906	SP
260	-1.7667	-18.0154181878	9.8066	9.95	6.9	33264	8.16759496	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	$ 2.9401 (180.01%)	91.11M
LIFWMSP Recovery Inc	$ 3.40 (113.84%)	23.04M
GXAIGaxos ai Inc	$ 2.42 (70.42%)	139.78M
SMXSMX Security Matters Public Company	$ 0.506601 (70.34%)	428.05M
SBETSharpLink Gaming Inc	$ 0.8797 (67.88%)	25.93M
ORISOriental Rise Holdings Ltd	$ 3.62 (-93.54%)	24.52M
LICNLichen China Limited	$ 0.4666 (-77.99%)	178.35M
MYNAMynaric AG	$ 0.5148 (-63.49%)	3.29M
CEROCERo Therapeutics Holdings Inc	$ 0.115 (-39.95%)	33.41M
BJDXBluejay Diagnostics Inc	$ 4.11 (-33.71%)	411.37k
SMXSMX Security Matters Public Company	$ 0.5092 (71.22%)	436.62M
SOUNSoundHound AI Inc	$ 14.70 (10.28%)	198.83M
LICNLichen China Limited	$ 0.4666 (-77.99%)	178.35M
NVDANVIDIA Corporation	$ 142.1849 (-1.98%)	147.42M
SVMHSRIVARU Holding Ltd	$ 0.0301 (-14.00%)	147.32M

jimmybob

jimmybob 5 minutes ago

Have a few 15 day trials to https://optionmillionaires.com - for information send an email to optionmillionaires@gmail.com with ‘trial’ in the header - first come basis

bluebird50

bluebird50 5 minutes ago

Accumulation mode ladies.... 😊

linkvest

linkvest 5 minutes ago

Yes you are right fishguy.

jog49

jog49 5 minutes ago

Is that Hillary posing as Lady Liberty on that $1,000,000 bill?

georgejjl

georgejjl 5 minutes ago

Buy now before the close for the NEWS regarding AVXL coming NEXT WEEK!!!

Good luck and GOD bless,

johnydollar

johnydollar 5 minutes ago

Can you explain how smart you were to make a clean 100k profit........

They probably can use those tactics on another play......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 &

Golden Cross

Golden Cross 5 minutes ago

$ILLR TikTok Ordered to Close Canada Unit on National Security Risk
https://reuters.com/technology/canada-orders-wind-up-tiktoks-canadian-business-app-access-continue-2024-11-06/

PonkenPlonken

PonkenPlonken 5 minutes ago

tredenwater2

tredenwater2 5 minutes ago

“ Amazon just completed its first delivery by drone in Italy”

Ph&@K! Drone delivery. This needs to be blocked for obvious reasons like peace and quiet, privacy, birds, etc let alone data gathering.

capgain

capgain 5 minutes ago

Serpico2005

Serpico2005 6 minutes ago

Beautiful day here $$$$$$

knrorrel

knrorrel 6 minutes ago

$FORW and too the great $GVSI now more add. 🔥🔥🔥🔥🔥🔥

koolmc

koolmc 6 minutes ago

rdar .0019 falling

koolmc

koolmc 6 minutes ago

rdar .0019 falling

misterfishman

misterfishman 6 minutes ago

sometimes patience can be a great virtue

linkvest

linkvest 6 minutes ago

Hit those 7s.... slap slap

getmoreshares

getmoreshares 6 minutes ago

looks like they want it at 5.5-- will report at EOD

capgain

capgain 6 minutes ago

Golden Cross

Golden Cross 7 minutes ago

$ILLR Here are the countries that have bans on TikTok... All good for Triller...
https://mainichi.jp/english/articles/20230324/p2g/00m/0in/012000c#:~:text=March%2024%2C%202023%20

knrorrel

knrorrel 7 minutes ago

$FORW and too the great $GVSI now more add. 🔥🔥🔥🔥🔥🔥

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

My eyes too!

https://youtu.be/I0b3Ao-SA78

delerious1

delerious1 7 minutes ago

Wiping out resistance

jasper1985

jasper1985 7 minutes ago

If Kevin O'Leary like this stock - its' good enough for me lol

JustJack

JustJack 7 minutes ago

Would like to see this close at .0007.

Did my part hitting the ASK but I have enough now.

Adaptive Hedged Multi As...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions