ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,550.43
(
-0.14%
)
US Tech 100
15,550.80
(
-0.1%
)
Dow Jones
35,333.47
(
0.0%
)
Brent Oil
80.615
(
0.72%
)
Bitcoin
37,261.41
(
0.01%
)
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. WisdomTree International AI Enhanced Value Fund (AIVI)

  7. WisdomTree International AI Enhanced Value Fund (AIVI) Historical

AIVI WisdomTree International AI Enhanced Value Fund

38.9989
0.00 (0.0%)
Pre Market
Last Updated: 19:00:00
Delayed by 15 minutes

AIVI Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2023 38.9989 -0.14 -0.36% 38.96 39.03 38.96 659
Nov 24 2023 39.1401 0.00 +0.00% 38.91 39.1401 38.91 0
Nov 24 2023 39.1401 0.44 1.14% 38.91 39.1401 38.91 306
Nov 23 2023 38.70 0.00 +0.00% 38.62 38.70 38.5471 0
Nov 22 2023 38.70 -0.01 -0.02% 38.62 38.70 38.5471 1,135
Nov 21 2023 38.7062 -0.25 -0.64% 38.92 38.92 38.63 5,897
Nov 20 2023 38.9567 0.03 0.07% 38.76 38.99 38.76 1,876
Nov 17 2023 38.9289 0.66 1.73% 38.67 38.9289 38.67 1,615
Nov 16 2023 38.2675 -0.21 -0.54% 38.24 38.37 38.19 4,976
Nov 15 2023 38.4736 -0.07 -0.18% 38.57 38.58 38.4604 5,124
Nov 14 2023 38.5439 0.84 2.21% 38.24 38.5439 38.24 2,789
Nov 13 2023 37.7089 0.32 0.86% 37.36 37.7089 37.36 70,833
Nov 10 2023 37.3874 0.16 0.43% 37.18 37.3874 37.16 1,291
Nov 09 2023 37.2289 -0.12 -0.32% 37.55 37.63 37.2289 12,545
Nov 08 2023 37.3467 -0.09 -0.25% 37.395 37.395 37.2401 1,608
Nov 07 2023 37.4385 -0.30 -0.8% 37.49 37.49 37.43 429
Nov 06 2023 37.7405 -0.21 -0.55% 37.92 37.92 37.7405 1,113
Nov 03 2023 37.9501 0.00 +0.00% 37.88 38.04 37.8678 0
Nov 03 2023 37.9501 0.47 1.26% 37.88 38.04 37.8678 4,108
Nov 02 2023 37.4785 0.68 1.86% 37.40 37.4785 37.35 266
Nov 01 2023 36.7948 0.24 0.66% 36.61 36.7948 36.59 2,601
Oct 31 2023 36.5538 0.14 0.37% 36.44 36.5538 36.4289 1,331
Oct 30 2023 36.418 0.54 1.51% 36.28 36.418 36.231 1,932
Oct 27 2023 35.8778 -0.07 -0.2% 36.0101 36.0101 35.82 3,429
Oct 26 2023 35.9494 -0.26 -0.72% 36.03 36.03 35.88 1,268
Oct 25 2023 36.2097 -0.29 -0.8% 36.39 36.4017 36.1506 1,181
Oct 24 2023 36.5017 0.11 0.29% 36.37 36.52 36.37 1,937
Oct 23 2023 36.3962 0.04 0.12% 36.20 36.3962 36.20 3,693
Oct 20 2023 36.3541 -0.42 -1.15% 36.49 36.49 36.3541 782
Oct 19 2023 36.7754 -0.26 -0.71% 36.85 36.91 36.7754 816
Oct 18 2023 37.0402 -0.54 -1.43% 37.24 37.24 37.017 1,118
Oct 17 2023 37.5784 -0.03 -0.07% 37.29 37.715 37.29 1,579
Oct 16 2023 37.6066 0.35 0.94% 37.38 37.6066 37.38 887
Oct 13 2023 37.2572 -0.39 -1.04% 37.35 37.35 37.18 1,683
Oct 12 2023 37.6499 -0.34 -0.9% 38.01 38.01 37.53 2,969
Oct 11 2023 37.991 0.18 0.46% 38.02 38.1008 37.8377 2,830
Oct 10 2023 37.8153 0.53 1.41% 37.68 37.8826 37.68 1,205
Oct 09 2023 37.29 0.00 -0.01% 37.05 37.29 37.01 145
Oct 06 2023 37.2927 0.43 1.16% 36.90 37.38 36.82 5,487
Oct 05 2023 36.8636 0.34 0.92% 36.69 36.8636 36.6805 793
Oct 04 2023 36.527 0.09 0.26% 36.54 36.54 36.38 3,796
Oct 03 2023 36.4331 -0.48 -1.29% 36.57 36.57 36.395 1,583
Oct 02 2023 36.911 -0.65 -1.74% 37.27 37.27 36.8427 1,558
Sep 29 2023 37.5639 -0.10 -0.25% 37.98 37.98 37.5076 1,599
Sep 28 2023 37.6597 0.27 0.71% 37.50 37.71 37.50 2,207
Sep 27 2023 37.3945 -0.21 -0.56% 37.65 37.65 37.25 5,069
Sep 26 2023 37.6037 -0.35 -0.91% 37.80 37.86 37.6037 2,350
Sep 25 2023 37.9502 -0.57 -1.49% 37.85 37.98 37.80 1,570
Sep 22 2023 38.5242 -0.04 -0.1% 38.66 38.786 38.5094 2,358
Sep 21 2023 38.5646 -0.55 -1.41% 38.77 38.77 38.5646 7,994
Sep 20 2023 39.1176 -0.07 -0.18% 39.38 39.4972 39.1176 1,825
Sep 19 2023 39.188 0.19 0.49% 39.15 39.26 39.1101 3,135
Sep 18 2023 38.9983 -0.14 -0.36% 39.00 39.00 38.95 3,303
Sep 15 2023 39.1399 -0.02 -0.05% 39.19 39.2299 39.1399 252
Sep 14 2023 39.16 0.44 1.15% 39.03 39.2113 39.03 2,946
Sep 13 2023 38.7154 -0.05 -0.14% 38.73 38.805 38.69 1,214
Sep 12 2023 38.7689 0.00 -0.01% 38.67 38.81 38.67 1,408
Sep 11 2023 38.7714 0.47 1.22% 38.68 38.7714 38.68 772
Sep 08 2023 38.3026 0.01 0.03% 38.34 38.3436 38.3026 1,496
Sep 07 2023 38.2904 -0.08 -0.22% 38.27 38.33 38.27 876
Sep 06 2023 38.3749 -0.11 -0.29% 38.31 38.3749 38.31 383
Sep 05 2023 38.4858 -0.35 -0.91% 38.68 38.68 38.4858 1,425
Sep 04 2023 38.8376 0.00 +0.00% 39.11 39.11 38.74 0
Sep 01 2023 38.8376 0.02 0.05% 39.11 39.11 38.74 2,858
Aug 31 2023 38.8189 -0.11 -0.27% 38.94 38.94 38.74 1,730
Aug 30 2023 38.9241 0.00 0.0% 39.04 39.04 38.9241 5,558

Your Recent History

AMEX
AIVI
WisdomTree International...

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com