We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

AIVI WisdomTree International AI Enhanced Value Fund

37.50
0.1055 (0.28%)
Last Updated: 09:43:59
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Etf Ticker Symbol Market Type
WisdomTree International AI Enhanced Value Fund AIVI AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.1055 0.28% 37.50 09:43:59
Open Price Low Price High Price Close Price Prev Close
37.50 37.50 37.50 37.3945
more quote information »

AIVI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.7738.78637.2538.093,868-1.27-3.28%
1 Month38.9439.497237.2538.522,261-1.44-3.7%
3 Months38.1940.6337.2538.703,587-0.69-1.81%
6 Months37.7840.7537.2539.354,213-0.28-0.74%
1 Year30.1640.7529.8137.654,4537.3424.34%
3 Years43.4043.48129.8138.196,785-5.90-13.59%
5 Years43.4043.48129.8138.196,785-5.90-13.59%

AIVI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2023 37.3945 -0.21 -0.56% 37.65 37.65 37.25 5,069
Sep 26 2023 37.6037 -0.35 -0.91% 37.80 37.86 37.6037 2,350
Sep 25 2023 37.9502 -0.57 -1.49% 37.85 37.98 37.80 1,570
Sep 22 2023 38.5242 -0.04 -0.1% 38.66 38.786 38.5094 2,358
Sep 21 2023 38.5646 -0.55 -1.41% 38.77 38.77 38.5646 7,994
Sep 20 2023 39.1176 -0.07 -0.18% 39.38 39.4972 39.1176 1,825
Sep 19 2023 39.188 0.19 0.49% 39.15 39.26 39.1101 3,135
Sep 18 2023 38.9983 -0.14 -0.36% 39.00 39.00 38.95 3,303
Sep 15 2023 39.1399 -0.02 -0.05% 39.19 39.2299 39.1399 252
Sep 14 2023 39.16 0.44 1.15% 39.03 39.2113 39.03 2,946
Sep 13 2023 38.7154 -0.05 -0.14% 38.73 38.805 38.69 1,214
Sep 12 2023 38.7689 0.00 -0.01% 38.67 38.81 38.67 1,408
Sep 11 2023 38.7714 0.47 1.22% 38.68 38.7714 38.68 772
Sep 08 2023 38.3026 0.01 0.03% 38.34 38.3436 38.3026 1,496
Sep 07 2023 38.2904 -0.08 -0.22% 38.27 38.33 38.27 876
Sep 06 2023 38.3749 -0.11 -0.29% 38.31 38.3749 38.31 383
Sep 05 2023 38.4858 -0.35 -0.91% 38.68 38.68 38.4858 1,425
Sep 01 2023 38.8376 0.02 0.05% 39.11 39.11 38.74 2,858
Aug 31 2023 38.8189 -0.11 -0.27% 38.94 38.94 38.74 1,730
Aug 30 2023 38.9241 0.00 0.0% 39.04 39.04 38.9241 5,558
Aug 29 2023 38.9229 0.55 1.43% 38.45 38.9545 38.45 2,246
Aug 28 2023 38.3725 0.29 0.75% 38.24 38.3725 38.24 1,783
See More Historical Prices ยป
Your Recent History
AMEX
AIVI
WisdomTree..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230928 13:59:27