AIM ImmunoTech Historical Data - AIM

Company Name	Stock Ticker Symbol	Market	Type
AIM ImmunoTech Inc	AIM	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.009	2.11%	0.435	11:12:15

Open Price	Low Price	High Price	Close Price	Prev Close
0.448	0.4301	0.448		0.426

AIM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.41	0.455	0.40	0.4190927	124,612	0.025	6.1%
1 Month	0.4617	0.5378	0.40	0.4557386	160,792	-0.0267	-5.78%
3 Months	0.61	0.68	0.40	0.4958401	128,824	-0.175	-28.69%
6 Months	0.4999	0.7487	0.40	0.552057	129,410	-0.0649	-12.98%
1 Year	0.46	0.8359	0.291	0.5278317	156,012	-0.025	-5.43%
3 Years	1.82	3.06	0.291	1.91	583,936	-1.39	-76.1%
5 Years	1.96	8.75	0.291	2.54	1,570,751	-1.53	-77.81%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2023	0.426	-0.0037	-0.86%	0.43	0.4499	0.426	216,165
Nov 24 2023	0.4297	0.0047	1.11%	0.44	0.44	0.4251	24,473
Nov 22 2023	0.425	0.0201	4.96%	0.40	0.45	0.40	94,841
Nov 21 2023	0.4049	-0.0091	-2.2%	0.41	0.455	0.40	162,967
Nov 20 2023	0.414	-0.035	-7.8%	0.4355	0.44	0.40	237,671
Nov 17 2023	0.449	-0.016	-3.44%	0.4748	0.484999	0.4312	200,601
Nov 16 2023	0.465	-0.0051	-1.08%	0.50	0.50	0.465	54,320
Nov 15 2023	0.4701	0.0161	3.55%	0.4513	0.48	0.45	78,443
Nov 14 2023	0.454	0.016	3.65%	0.4899	0.50	0.4491	274,053
Nov 13 2023	0.438	0.015	3.55%	0.4318	0.4666	0.42	79,907
Nov 10 2023	0.423	-0.007	-1.63%	0.43	0.433	0.42	45,496
Nov 09 2023	0.43	-0.038	-8.12%	0.467	0.4735	0.42	149,316
Nov 08 2023	0.468	0.013	2.86%	0.49	0.49	0.43	612,909
Nov 07 2023	0.455	-0.0025	-0.55%	0.467	0.478	0.4442	60,025
Nov 06 2023	0.4575	-0.0452	-8.99%	0.53	0.53	0.450241	174,982
Nov 03 2023	0.5027	-0.0089	-1.74%	0.4963	0.5378	0.490101	145,886
Nov 02 2023	0.5116	0.0586	12.94%	0.45	0.52	0.45	367,596
Nov 01 2023	0.453	-0.008	-1.74%	0.45	0.4999	0.4472	53,316
Oct 31 2023	0.461	0.001	0.22%	0.4617	0.50	0.45	22,085
Oct 30 2023	0.46	0.03	6.98%	0.4171	0.46	0.402	67,251