ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.471
0.028
(6.32%)
At close: March 28 04:00PM
0.48
0.037
( 8.35% )
After Hours: 05:37PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05111.88811188810.4290.49750.3753260400.43673442CS
40.0717.07317073170.410.49750.32012229460.40172123CS
12000.480.50.32011744520.40914185CS
260.0255.494505494510.4550.57980.32011485920.43626948CS
520.065415.77424023150.41460.74870.32011327410.49339231CS
156-1.71-78.08219178082.192.510.2912598991.25210116CS
260-1.48-75.51020408161.968.750.29114693532.52855539CS
DateCloseChangeChange %OpenHighLowVolume
17115786000.4430.0040.910.450.4560.43168104
17114922000.439-0.001-0.230.440.450.4202231690
17114058000.44-0.0037-0.830.470.4890.43925909
17111466000.44370.062716.460.3810.4450.381197277
17110602000.381-0.0191-4.770.4290.430.375107222
17109738000.4001-0.0049-1.210.40.430.368219874
17108874000.4050.038.000.40899990.44020.38746679
17108010000.3750.04513.640.330.40.33357827
17105418000.33-0.0035-1.050.330.3490.3361455
17104554000.3335-0.0265-7.360.380.380.3201273370
17103690000.360.0051.410.3640.370.3521133708
17102826000.355-0.005-1.390.35830.37490.355143460
17101962000.36-0.018-4.760.380.3850.36172443
17099406000.378-0.006-1.560.38250.40.37289500
17098542000.384-0.0055-1.410.390.39870.3845342
17097678000.3895-0.0055-1.390.3910.39489990.3615211961
17096814000.39500.000.4040.40999990.3984814
17095950000.395-0.0056-1.400.3950.4060.388128326
17093358000.4006-0.0004-0.100.3910.41010.39170611
17092494000.40100.000.40999990.40999990.39589599
17091630000.401-0.0091-2.220.40999990.4150.40010171479
17090766000.41010.00010010.020.4170.4170.409999987194
17089902000.4099999-0.0076-1.820.4020.420.39661031
17087310000.41760.01263.110.40999990.4240.40571225
17086446000.405-0.01-2.410.4150.4240.4011117578
17085582000.415-0.005-1.190.420.420.496208
17084718000.420.04110.820.390.430.38239449
17081262000.379-0.011-2.820.3980.40.379190668
17080398000.39-0.0164-4.040.40430.40999990.38160529
17079534000.40640.00641.600.4170.420.4125720
17078670000.4-0.0253-5.950.4290.430.446911
17077806000.42530.02726.830.40999990.44010.3981150029
17075214000.39810.01814.760.380.4098990.38234721
17074350000.38-0.055-12.640.4280.44190.381029101
17073486000.435-0.002-0.460.43120.44950.42810139174
17072622000.4370.00521.200.42560.4580.425688194
17071758000.4318-0.0156-3.490.4490.4490.4231127438
17069166000.44740.01242.850.42770.44740.4279689
17068302000.4350.024.820.420.4370.4102106339
17067438000.415-0.0151-3.510.430.43880.41543586
17066574000.43010.012.380.430.43990.41584770
17065710000.42010.01714.240.40999990.4390.409999996079
17063118000.403-0.012-2.890.40999990.430.3971160851
17062254000.4150.01463.650.40640.450.39161451
17061390000.4004-0.0296-6.880.4490.4580.4316736
17060526000.430.01152.750.4490.4490.42134510
17059662000.4185-0.0016-0.380.430.4350.415244245
17057070000.4201-0.0088-2.050.43210.440.4240105
17056206000.4289-0.0011-0.260.44240.4450.42528790
17055342000.430.0010.230.42250.4580.422545890
17054478000.429-0.0232-5.130.4710.4710.425139604
17051022000.4522-0.0029-0.640.4550.480.452244318
17050158000.4551-0.0028-0.610.480.490.4551132469
17049294000.45790.00210.460.45010.4750.4428133611
17048430000.4558-0.0013-0.280.450.480.441148506
17047566000.45710.01713.890.4410.4950.441361651
17044974000.44-0.039-8.140.50.50.44172482
17044110000.4790.00360.760.480.48580.46651517
17043246000.47540.00040.080.4750.4860.468169859
17042382000.4750.03517.980.44070.4840.44131510
17038926000.4399-0.0421-8.730.4620.480.436364196
17038062000.482-0.0112-2.270.490.50.482110163

Your Recent History

Delayed Upgrade Clock