We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.051 | 11.8881118881 | 0.429 | 0.4975 | 0.375 | 326040 | 0.43673442 | CS |
4 | 0.07 | 17.0731707317 | 0.41 | 0.4975 | 0.3201 | 222946 | 0.40172123 | CS |
12 | 0 | 0 | 0.48 | 0.5 | 0.3201 | 174452 | 0.40914185 | CS |
26 | 0.025 | 5.49450549451 | 0.455 | 0.5798 | 0.3201 | 148592 | 0.43626948 | CS |
52 | 0.0654 | 15.7742402315 | 0.4146 | 0.7487 | 0.3201 | 132741 | 0.49339231 | CS |
156 | -1.71 | -78.0821917808 | 2.19 | 2.51 | 0.291 | 259899 | 1.25210116 | CS |
260 | -1.48 | -75.5102040816 | 1.96 | 8.75 | 0.291 | 1469353 | 2.52855539 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578600 | 0.443 | 0.004 | 0.91 | 0.45 | 0.456 | 0.43 | 168104 |
1711492200 | 0.439 | -0.001 | -0.23 | 0.44 | 0.45 | 0.4202 | 231690 |
1711405800 | 0.44 | -0.0037 | -0.83 | 0.47 | 0.489 | 0.43 | 925909 |
1711146600 | 0.4437 | 0.0627 | 16.46 | 0.381 | 0.445 | 0.381 | 197277 |
1711060200 | 0.381 | -0.0191 | -4.77 | 0.429 | 0.43 | 0.375 | 107222 |
1710973800 | 0.4001 | -0.0049 | -1.21 | 0.4 | 0.43 | 0.368 | 219874 |
1710887400 | 0.405 | 0.03 | 8.00 | 0.4089999 | 0.4402 | 0.38 | 746679 |
1710801000 | 0.375 | 0.045 | 13.64 | 0.33 | 0.4 | 0.33 | 357827 |
1710541800 | 0.33 | -0.0035 | -1.05 | 0.33 | 0.349 | 0.33 | 61455 |
1710455400 | 0.3335 | -0.0265 | -7.36 | 0.38 | 0.38 | 0.3201 | 273370 |
1710369000 | 0.36 | 0.005 | 1.41 | 0.364 | 0.37 | 0.3521 | 133708 |
1710282600 | 0.355 | -0.005 | -1.39 | 0.3583 | 0.3749 | 0.355 | 143460 |
1710196200 | 0.36 | -0.018 | -4.76 | 0.38 | 0.385 | 0.36 | 172443 |
1709940600 | 0.378 | -0.006 | -1.56 | 0.3825 | 0.4 | 0.372 | 89500 |
1709854200 | 0.384 | -0.0055 | -1.41 | 0.39 | 0.3987 | 0.38 | 45342 |
1709767800 | 0.3895 | -0.0055 | -1.39 | 0.391 | 0.3948999 | 0.3615 | 211961 |
1709681400 | 0.395 | 0 | 0.00 | 0.404 | 0.4099999 | 0.39 | 84814 |
1709595000 | 0.395 | -0.0056 | -1.40 | 0.395 | 0.406 | 0.388 | 128326 |
1709335800 | 0.4006 | -0.0004 | -0.10 | 0.391 | 0.4101 | 0.391 | 70611 |
1709249400 | 0.401 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.395 | 89599 |
1709163000 | 0.401 | -0.0091 | -2.22 | 0.4099999 | 0.415 | 0.400101 | 71479 |
1709076600 | 0.4101 | 0.0001001 | 0.02 | 0.417 | 0.417 | 0.4099999 | 87194 |
1708990200 | 0.4099999 | -0.0076 | -1.82 | 0.402 | 0.42 | 0.396 | 61031 |
1708731000 | 0.4176 | 0.0126 | 3.11 | 0.4099999 | 0.424 | 0.405 | 71225 |
1708644600 | 0.405 | -0.01 | -2.41 | 0.415 | 0.424 | 0.4011 | 117578 |
1708558200 | 0.415 | -0.005 | -1.19 | 0.42 | 0.42 | 0.4 | 96208 |
1708471800 | 0.42 | 0.041 | 10.82 | 0.39 | 0.43 | 0.38 | 239449 |
1708126200 | 0.379 | -0.011 | -2.82 | 0.398 | 0.4 | 0.379 | 190668 |
1708039800 | 0.39 | -0.0164 | -4.04 | 0.4043 | 0.4099999 | 0.38 | 160529 |
1707953400 | 0.4064 | 0.0064 | 1.60 | 0.417 | 0.42 | 0.4 | 125720 |
1707867000 | 0.4 | -0.0253 | -5.95 | 0.429 | 0.43 | 0.4 | 46911 |
1707780600 | 0.4253 | 0.0272 | 6.83 | 0.4099999 | 0.4401 | 0.3981 | 150029 |
1707521400 | 0.3981 | 0.0181 | 4.76 | 0.38 | 0.409899 | 0.38 | 234721 |
1707435000 | 0.38 | -0.055 | -12.64 | 0.428 | 0.4419 | 0.38 | 1029101 |
1707348600 | 0.435 | -0.002 | -0.46 | 0.4312 | 0.4495 | 0.428101 | 39174 |
1707262200 | 0.437 | 0.0052 | 1.20 | 0.4256 | 0.458 | 0.4256 | 88194 |
1707175800 | 0.4318 | -0.0156 | -3.49 | 0.449 | 0.449 | 0.4231 | 127438 |
1706916600 | 0.4474 | 0.0124 | 2.85 | 0.4277 | 0.4474 | 0.42 | 79689 |
1706830200 | 0.435 | 0.02 | 4.82 | 0.42 | 0.437 | 0.4102 | 106339 |
1706743800 | 0.415 | -0.0151 | -3.51 | 0.43 | 0.4388 | 0.415 | 43586 |
1706657400 | 0.4301 | 0.01 | 2.38 | 0.43 | 0.4399 | 0.415 | 84770 |
1706571000 | 0.4201 | 0.0171 | 4.24 | 0.4099999 | 0.439 | 0.4099999 | 96079 |
1706311800 | 0.403 | -0.012 | -2.89 | 0.4099999 | 0.43 | 0.3971 | 160851 |
1706225400 | 0.415 | 0.0146 | 3.65 | 0.4064 | 0.45 | 0.39 | 161451 |
1706139000 | 0.4004 | -0.0296 | -6.88 | 0.449 | 0.458 | 0.4 | 316736 |
1706052600 | 0.43 | 0.0115 | 2.75 | 0.449 | 0.449 | 0.42 | 134510 |
1705966200 | 0.4185 | -0.0016 | -0.38 | 0.43 | 0.435 | 0.415 | 244245 |
1705707000 | 0.4201 | -0.0088 | -2.05 | 0.4321 | 0.44 | 0.42 | 40105 |
1705620600 | 0.4289 | -0.0011 | -0.26 | 0.4424 | 0.445 | 0.425 | 28790 |
1705534200 | 0.43 | 0.001 | 0.23 | 0.4225 | 0.458 | 0.4225 | 45890 |
1705447800 | 0.429 | -0.0232 | -5.13 | 0.471 | 0.471 | 0.425 | 139604 |
1705102200 | 0.4522 | -0.0029 | -0.64 | 0.455 | 0.48 | 0.4522 | 44318 |
1705015800 | 0.4551 | -0.0028 | -0.61 | 0.48 | 0.49 | 0.4551 | 132469 |
1704929400 | 0.4579 | 0.0021 | 0.46 | 0.4501 | 0.475 | 0.4428 | 133611 |
1704843000 | 0.4558 | -0.0013 | -0.28 | 0.45 | 0.48 | 0.441 | 148506 |
1704756600 | 0.4571 | 0.0171 | 3.89 | 0.441 | 0.495 | 0.441 | 361651 |
1704497400 | 0.44 | -0.039 | -8.14 | 0.5 | 0.5 | 0.44 | 172482 |
1704411000 | 0.479 | 0.0036 | 0.76 | 0.48 | 0.4858 | 0.466 | 51517 |
1704324600 | 0.4754 | 0.0004 | 0.08 | 0.475 | 0.486 | 0.4681 | 69859 |
1704238200 | 0.475 | 0.0351 | 7.98 | 0.4407 | 0.484 | 0.44 | 131510 |
1703892600 | 0.4399 | -0.0421 | -8.73 | 0.462 | 0.48 | 0.436 | 364196 |
1703806200 | 0.482 | -0.0112 | -2.27 | 0.49 | 0.5 | 0.482 | 110163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions