ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.1504
0.0083
(5.84%)
Closed February 12 4:00PM
0.1463
-0.0041
(-2.73%)
After Hours: 7:53PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0395-21.25941872980.18580.19250.13122841320.14740291CS
4-0.0586-28.59931673990.20490.240.13110857700.17182917CS
12-0.0871-37.31790916880.23340.25980.1317860200.19172888CS
26-0.1237-45.81481481480.270.39950.1315337270.22138427CS
52-0.2637-64.31707317070.410.620.1313926120.28335951CS
156-0.7337-83.3750.881.380.1312618230.52201051CS
260-1.0037-87.27826086961.158.750.13113298782.50991174CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17393166000.15040.00835.840.150.15350.14216884798
17392302000.1421-0.0051-3.460.14860.14860.13911019594
17389710000.1472-0.0064-4.170.160.160.13373677985
17388846000.15359990.01117.790.14750.15570.14249991734803
17387982000.1424999-0.0376-20.880.180.180.1314460102
17387118000.1801-0.0055-2.960.18580.19250.18528178
17386254000.1855999-0.0163-8.070.1990.19960.18021000901
17383662000.20190.00090.450.190.20990.19349534
17382798000.2010.00180010.900.19950.20470.1911247438
17381934000.1991999-0.002-0.990.20499990.21150.1946382752
17381070000.2012-0.0079-3.780.210.21750.19518745
17380206000.2091-0.005-2.340.220.2250.2051418176
17377614000.2141-0.0109-4.840.2250.22510.21682511
17376750000.22500.000.2250.2250.2250
17375886000.2250.00572.600.2310.240.2251324417
17375022000.21930.00552.570.21750.225350.21848020
17371566000.21380.01660018.420.20.21740.2920730
17370702000.19719990.00759994.010.18920.19980.1892152644
17369838000.1896-0.0023-1.200.190.19490.1841663690
17368974000.1918999-0.013-6.340.20490.20490.183999613645
17368110000.2049-0.0101-4.700.210.21280.202381080
17365518000.215-0.002-0.920.2160.2170.2065249372
17363790000.217-0.0164-7.030.240.240.208508121
17362926000.2334-0.0161-6.450.250.2540.22241098073
17362062000.24950.0166.850.24670.250.221453515
17359470000.23350.01657.600.2220.240.21461283958
17358606000.2170.0199.600.210.21750.2021549050
17356878000.198-0.012-5.710.2150.2150.1934915721
17356014000.210.00170.820.2130.230.2031194872
17353422000.20830.00733.630.1950.210.195738334
17352558000.2010.0063.080.2010.2080.1901271412
17350778400.1950.00743.940.18659990.20.1865999143116
17349966000.1876-0.0024-1.260.190.210.1834566949
17347374000.19-0.0011-0.580.18920.1990.1852343245
17346510000.1911-0.0049-2.500.210.210.1865497073
17345646000.196-0.0145-6.890.20499990.210.196787063
17344782000.21050.00050.240.2250.22880.2051444258
17343918000.21-0.009-4.110.21240.21990.21159249
17341326000.2190.0062.820.21290.220.2015303756
17340462000.2130.00271.280.220.2340.2051955537
17339598000.2103-0.0077-3.530.2180.220.201154731
17338734000.218-0.0014-0.640.230.2350.202378267
17337870000.21940.01245.990.21590.220.2091298392
17335278000.2070.00190.930.210.21590.2031110089
17334414000.2051-0.0019-0.920.20080.210.2002150572
17333550000.2070.00090.440.20570.220.197527226
17332686000.2061-0.0109-5.020.21990.2280.201162984
17331822000.217-0.0131-5.690.2220.23010.201550645
17329178400.23010.00210.920.2280.240.223187515
17327502000.2280.0031.330.23080.2440.2607021
17326638000.2250.0125.630.2130.230.211229482
17325774000.2130.00291.380.21280.22490.2121271091
17323182000.2101-0.0016-0.760.21170.2170.205433357561
17322318000.21170.01175.850.20.2150.1926793850
17321454000.20.0179.290.1860.20.181012593
17320590000.183-0.0474-20.570.23340.25979990.16284265427
17319726000.23040.00743.320.2230.260.222764826
17317134000.223-0.0297-11.750.240.2510.2206844299
17316270000.25270.01074.420.230.27260.23770128
17315406000.2420.0020.830.240.250.225311723
17314542000.240.0093.900.230.2470.2254244675

Your Recent History

Delayed Upgrade Clock