American Century Select High Yield ETF Historical Data - AHYB | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
American Century Select High Yield ETF (AHYB)
American Century Select High Yield ETF (AHYB) Historical

American Century Select High Yield ETF (AHYB)

44.5777

0.08

(0.19%)

Closed April 18 4:00PM

Delayed by 15 minutes

44.5777

0.00

( 0.00% )

Pre Market: 4:05AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2323	-0.518411068958	44.81	44.85	44.459	2954	44.62856753	SP
4	-1.0323	-2.26331944749	45.61	45.64	44.459	2104	45.01898858	SP
12	-0.9023	-1.98394898857	45.48	45.66	44.459	2068	45.22214403	SP
26	2.1077	4.96279726866	42.47	45.6764	42.3	2983	45.07167006	SP
52	0.6683	1.52199756772	43.9094	45.6764	42.3	2020	44.68370201	SP
156	-5.5123	-11.0047913755	50.09	50.26	41.52	2713	47.05659271	SP
260	-5.5123	-11.0047913755	50.09	50.26	41.52	2713	47.05659271	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713479400	44.5777	0.08	0.19	44.54	44.5777	44.5019	890
1713393000	44.4941	0.04	0.08	44.57	44.57	44.47	4045
1713306600	44.459	-0.16	-0.35	44.54	44.57	44.459	1368
1713220200	44.6147	-0.2	-0.45	44.85	44.85	44.6147	3783
1712961000	44.815	0.05	0.11	44.81	44.8295	44.77	4686
1712874600	44.7673	-0.08	-0.17	44.87	44.87	44.7673	2218
1712788200	44.8457	-0.39	-0.87	44.92	44.966	44.75	1315
1712701800	45.238	0.05	0.12	45.2	45.29	45.2	835
1712615400	45.185	0.12	0.26	45.09	45.185	45.08	3527
1712356200	45.0675	-0.02	-0.04	45.07	45.0907	45.0675	705
1712269800	45.0876	-0.07	-0.15	45.2	45.23	45.0876	538
1712183400	45.1537	0.05	0.10	45.04	45.32	45.04	4247
1712097000	45.1066	-0.12	-0.27	45.05	45.12	45.02	1024
1712010600	45.2277	-0.36	-0.79	45.33	45.33	45.17	2427
1711665000	45.59	-0.03	-0.07	45.62	45.62	45.5454	1674
1711578600	45.6217	0.2	0.43	45.51	45.6234	45.51	1479
1711492200	45.4242	-0.1	-0.22	45.435	45.435	45.4242	404
1711405800	45.5253	-0.05	-0.12	45.465	45.55	45.465	3048
1711146600	45.58	0.01	0.02	45.61	45.64	45.58	1767
1711060200	45.57	0	0.01	45.6	45.6	45.5537	751
1710973800	45.5655	0.14	0.31	45.44	45.5655	45.44	311
1710887400	45.425	0.11	0.24	45.26	45.425	45.26	3248
1710801000	45.3143	0.08	0.17	45.41	45.41	45.31	3541
1710541800	45.2358	0.03	0.07	45.17	45.24	45.16	769
1710455400	45.2061	-0.25	-0.56	45.4	45.4	45.1999	821
1710369000	45.4599	0.08	0.17	45.39	45.58	45.39	3141
1710282600	45.3829	-0.02	-0.04	45.43	45.43	45.32	3584
1710196200	45.4	-0.02	-0.04	45.38	45.44	45.335	3856
1709940600	45.42	0.01	0.02	45.41	45.5287	45.41	2483
1709854200	45.4125	0.07	0.15	45.4	45.415	45.36	1459
1709767800	45.3428	0.04	0.08	45.31	45.49	45.31	3210
1709681400	45.3059	0.04	0.10	45.35	45.35	45.2438	9128
1709595000	45.262	0.01	0.02	45.21	45.262	45.185	411
1709335800	45.2542	-0.07	-0.15	45.16	45.265	45.16	1576
1709249400	45.323	0.02	0.05	45.39	45.39	45.3	758
1709163000	45.2997	0.03	0.06	45.27	45.2997	45.2687	1689
1709076600	45.2732	0.01	0.03	45.3	45.35	45.2732	3273
1708990200	45.2607	-0.15	-0.33	45.33	45.33	45.21	1829
1708731000	45.4107	0.03	0.07	45.33	45.44	45.33	1217
1708644600	45.38	0.21	0.46	45.35	45.38	45.305	1221
1708558200	45.1721	-0.07	-0.16	45.23	45.23	45.14	2291
1708471800	45.2457	0.09	0.19	45.08	45.25	45.08	3170
1708126200	45.1604	-0.11	-0.25	45.17	45.2	45.1604	966
1708039800	45.2723	0.11	0.24	45.32	45.32	45.23	2852
1707953400	45.1641	0.16	0.35	45.17	45.18	45.1641	1006
1707867000	45.0054	-0.3	-0.66	44.99	45.095	44.99	2990
1707780600	45.305	-0.09	-0.19	45.45	45.45	45.305	1493
1707521400	45.3923	0.04	0.09	45.33	45.45	45.321	2014
1707435000	45.3497	0.01	0.02	45.32	45.3565	45.32	4517
1707348600	45.34	0.02	0.05	45.4	45.4	45.33	561
1707262200	45.3173	0.19	0.42	45.13	45.4	45.13	3763
1707175800	45.1278	-0.17	-0.38	45.23	45.23	45.09	1832
1706916600	45.3013	-0.19	-0.42	45.2	45.32	45.2	454
1706830200	45.4912	0.02	0.04	45.416	45.51	45.416	1083
1706743800	45.4714	-0.12	-0.25	45.4714	45.4714	45.4714	153
1706657400	45.5871	-0	-0.00	45.66	45.66	45.54	1269
1706571000	45.5892	0.05	0.11	45.501	45.5892	45.501	450
1706311800	45.5399	-0.03	-0.06	45.48	45.598	45.48	868
1706225400	45.5655	0.3	0.66	45.42	45.59	45.42	858
1706139000	45.2682	-0	-0.00	45.5	45.5	45.2682	691
1706052600	45.2697	-0.04	-0.09	45.22	45.2697	45.22	794
1705966200	45.3096	0.06	0.12	45.34	45.3775	45.3096	879
1705707000	45.2537	0	0.01	45.25	45.2537	45.194	738

American Century Select ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions