Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 13,741 |
|
|||||
| News | - | ||||||
| Day High | 107.13 | Low High |
|||||
| Day Low | 106.99 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Agency Bond | AGZ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 107.08 | 16:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.09 | 106.99 | 107.13 | 107.08 | 107.08 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 288 | 13,741 | 107.05 | 1,471,007 | - | 104.80 - 109.18 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 100 | 107.08 | USD |
iShares Agency Bond Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 690.67M | 6.45M | - | 12.83M | -41.71M | -6.47 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News iShares Agency
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
AGZ Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.07 | 107.5609 | 106.9263 | 107.20 | 22,436 | 0.01 | 0.01% |
| 1 Month | 105.77 | 107.5609 | 105.6514 | 106.55 | 45,426 | 1.31 | 1.24% |
| 3 Months | 106.26 | 107.5609 | 104.80 | 106.05 | 33,266 | 0.82 | 0.77% |
| 6 Months | 107.24 | 108.00 | 104.80 | 106.35 | 34,650 | -0.16 | -0.15% |
| 1 Year | 107.19 | 109.18 | 104.80 | 107.25 | 45,469 | -0.11 | -0.1% |
| 3 Years | 119.73 | 119.77 | 104.80 | 113.72 | 53,579 | -12.65 | -10.57% |
| 5 Years | 111.32 | 124.1808 | 104.80 | 115.63 | 59,679 | -4.24 | -3.81% |
| The investment seeks to track the investment results of the Bloomberg Barclays U. The underlying index measures the performance of the agency sector of the U.S. government bond market and is comprised of investment-grade U.S. dollar-denominated publicly-issued government agency bonds or debentures. The fund generally will invest at least 90% of its assets in the component securities of the underlying index. |
