We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.694160881993 | 24.49 | 24.69 | 24.01 | 28044 | 24.35389645 | SP |
| 4 | -0.88 | -3.44557556774 | 25.54 | 25.71 | 24.01 | 25283 | 24.87090543 | SP |
| 12 | 0.46 | 1.90082644628 | 24.2 | 26.5999 | 23.97 | 32709 | 25.11009153 | SP |
| 26 | 2.32 | 10.3849597135 | 22.34 | 26.5999 | 21.86 | 42059 | 24.21133436 | SP |
| 52 | 2.72 | 12.3974475843 | 21.94 | 26.5999 | 21.17 | 35621 | 23.72034043 | SP |
| 156 | -0.15 | -0.604594921403 | 24.81 | 29.69 | 18.68 | 47936 | 23.31792405 | SP |
| 260 | -0.15 | -0.604594921403 | 24.81 | 29.69 | 18.68 | 47936 | 23.31792405 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911400 | 24.66 | 0.43 | 1.77 | 24.2 | 24.69 | 24.2 | 26476 |
| 1713825000 | 24.23 | -0.22 | -0.90 | 24.51 | 24.51 | 24.2 | 16493 |
| 1713565800 | 24.45 | 0.43 | 1.79 | 24.01 | 24.52 | 24.01 | 21989 |
| 1713479400 | 24.02 | -0.32 | -1.31 | 24.22 | 24.3489 | 24.02 | 22276 |
| 1713393000 | 24.34 | -0.03 | -0.12 | 24.49 | 24.49 | 24.12 | 52986 |
| 1713306600 | 24.37 | -0.08 | -0.33 | 24.26 | 24.43 | 24.25 | 18925 |
| 1713220200 | 24.45 | -0.15 | -0.60 | 24.69 | 24.69 | 24.34 | 17738 |
| 1712961000 | 24.5976 | -0.42 | -1.69 | 24.8 | 24.93 | 24.56 | 17495 |
| 1712874600 | 25.02 | 0.21 | 0.85 | 24.81 | 25.09 | 24.81 | 14787 |
| 1712788200 | 24.81 | -0.34 | -1.35 | 25 | 25 | 24.76 | 22452 |
| 1712701800 | 25.15 | 0.03 | 0.14 | 25.17 | 25.17 | 24.97 | 84460 |
| 1712615400 | 25.116 | -0.03 | -0.14 | 25.24 | 25.24 | 25.0112 | 28638 |
| 1712356200 | 25.15 | 0.18 | 0.72 | 25.21 | 25.21 | 25.01 | 22734 |
| 1712269800 | 24.97 | -0.24 | -0.95 | 25.27 | 25.37 | 24.97 | 20262 |
| 1712183400 | 25.21 | -0.04 | -0.16 | 25.46 | 25.46 | 25.21 | 12022 |
| 1712097000 | 25.25 | -0.28 | -1.10 | 25.51 | 25.51 | 25.1501 | 9473 |
| 1712010600 | 25.53 | -0.1 | -0.39 | 25.48 | 25.58 | 25.36 | 27733 |
| 1711665000 | 25.63 | 0.21 | 0.83 | 25.63 | 25.71 | 25.4601 | 24927 |
| 1711578600 | 25.42 | -0.19 | -0.74 | 25.54 | 25.628 | 25.42 | 17929 |
| 1711492200 | 25.61 | 0.11 | 0.43 | 25.57 | 25.792 | 25.39 | 28930 |
| 1711405800 | 25.5 | -0.29 | -1.12 | 25.87 | 26.115 | 25.5 | 34322 |
| 1711146600 | 25.79 | 0.14 | 0.55 | 25.55 | 25.8098 | 25.49 | 34424 |
| 1711060200 | 25.65 | 0.2 | 0.79 | 25.75 | 25.85 | 25.59 | 147100 |
| 1710973800 | 25.45 | 0.04 | 0.14 | 25.56 | 25.56 | 25.29 | 30618 |
| 1710887400 | 25.415 | 0.04 | 0.14 | 25.31 | 25.46 | 25.25 | 9749 |
| 1710801000 | 25.38 | -0.2 | -0.78 | 25.77 | 25.77 | 25.38 | 45706 |
| 1710541800 | 25.58 | -0.11 | -0.43 | 25.49 | 25.58 | 25.33 | 26180 |
| 1710455400 | 25.69 | 0.01 | 0.04 | 25.73 | 25.73 | 25.495 | 24386 |
| 1710369000 | 25.6801 | -0.35 | -1.34 | 25.93 | 25.93 | 25.56 | 23394 |
| 1710282600 | 26.03 | 0.42 | 1.64 | 25.62 | 26.03 | 25.53 | 46871 |
| 1710196200 | 25.61 | 0.06 | 0.23 | 25.33 | 25.67 | 25.33 | 30992 |
| 1709940600 | 25.55 | -0.63 | -2.41 | 26.43 | 26.5999 | 25.55 | 42956 |
| 1709854200 | 26.18 | 0.62 | 2.43 | 25.92 | 26.184 | 25.86 | 43873 |
| 1709767800 | 25.56 | 0.05 | 0.20 | 25.56 | 25.8399 | 25.53 | 75510 |
| 1709681400 | 25.51 | -0.1 | -0.39 | 25.51 | 25.51 | 25.25 | 30840 |
| 1709595000 | 25.61 | 0.34 | 1.35 | 25.3 | 25.87 | 25.3 | 14699 |
| 1709335800 | 25.27 | 0.23 | 0.90 | 24.86 | 25.4899 | 24.86 | 30485 |
| 1709249400 | 25.0446 | 0.1 | 0.42 | 25 | 25.18 | 24.78 | 37093 |
| 1709163000 | 24.94 | -0.08 | -0.32 | 24.86 | 24.96 | 24.73 | 11562 |
| 1709076600 | 25.02 | 0.12 | 0.48 | 24.91 | 25.05 | 24.8401 | 58096 |
| 1708990200 | 24.9 | -0.13 | -0.51 | 25.16 | 25.3299 | 24.9 | 39973 |
| 1708731000 | 25.0278 | -0.12 | -0.49 | 24.97 | 25.19 | 24.93 | 15797 |
| 1708644600 | 25.15 | 0.83 | 3.41 | 24.83 | 25.15 | 24.83 | 103732 |
| 1708558200 | 24.32 | -0.08 | -0.35 | 24.33 | 24.5 | 24.31 | 7872 |
| 1708471800 | 24.4043 | -0.17 | -0.68 | 24.35 | 24.54 | 24.33 | 13427 |
| 1708126200 | 24.5723 | -0.29 | -1.17 | 24.82 | 24.86 | 24.53 | 10894 |
| 1708039800 | 24.8641 | 0.13 | 0.53 | 24.9699 | 24.9699 | 24.61 | 52266 |
| 1707953400 | 24.733 | 0.29 | 1.17 | 24.55 | 24.85 | 24.55 | 12678 |
| 1707867000 | 24.4462 | -0.4 | -1.62 | 24.48 | 24.75 | 24.43 | 26200 |
| 1707780600 | 24.8491 | -0.14 | -0.56 | 24.92 | 25.03 | 24.84 | 9032 |
| 1707521400 | 24.9884 | 0.4 | 1.62 | 24.67 | 25.02 | 24.67 | 33073 |
| 1707435000 | 24.59 | -0.12 | -0.50 | 24.55 | 24.86 | 24.5307 | 39228 |
| 1707348600 | 24.7131 | 0.37 | 1.53 | 24.37 | 24.73 | 24.37 | 31998 |
| 1707262200 | 24.34 | -0.05 | -0.21 | 24.4 | 24.5578 | 24.32 | 53045 |
| 1707175800 | 24.39 | -0.19 | -0.75 | 24.42 | 24.67 | 24.281 | 42125 |
| 1706916600 | 24.575 | 0.36 | 1.51 | 24.24 | 24.69 | 24.24 | 22694 |
| 1706830200 | 24.21 | 0.08 | 0.33 | 24.08 | 24.3799 | 24.055 | 46492 |
| 1706743800 | 24.1302 | -0.09 | -0.39 | 24.2 | 24.31 | 23.97 | 28361 |
| 1706657400 | 24.225 | -0.11 | -0.44 | 24.45 | 24.45 | 24.19 | 22604 |
| 1706571000 | 24.3321 | -0.01 | -0.03 | 24.24 | 24.42 | 24.09 | 54521 |
| 1706311800 | 24.34 | 0.02 | 0.08 | 24.29 | 24.43 | 24.1701 | 27445 |
| 1706225400 | 24.32 | 0.03 | 0.12 | 24.39 | 24.39 | 24.21 | 26528 |
| 1706139000 | 24.2901 | -0.04 | -0.18 | 24.36 | 24.6 | 24.29 | 39562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
