ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ishares Inflation Hedged Us Aggregate Bond ETF

ishares Inflation Hedged Us Aggregate Bond ETF (AGIH)

24.42
0.00
( 0.00% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
24.42
Bid
-
Ask
-
Volume
7
0.00 Day's Range 0.00
24.14 52 Week Range 25.87
Previous Close
24.42
Open
-
Last Trade
3
@
24.465
Last Trade Time
15:01:00
Average Volume (3m)
43
Financial Volume
-
VWAP
-

AGIH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-0.44843049327424.5324.6624.42724.47647297SP
4-0.23-0.93306288032524.6524.851924.421624.64145304SP
12-0.4-1.6116035455324.8225.8724.154324.76594879SP
26-0.16-0.65093572009824.5825.8724.145524.6674402SP
520.0250.10248001639724.39525.8724.143524.66869325SP
156-0.94-3.7066246056825.3626.2123.253724.78639858SP
260-0.94-3.7066246056825.3626.2123.253724.78639858SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VIGLVigil Neuroscience Inc
$ 7.895
(241.77%)
33.24M
NVTSNavitas Semiconductor Corporation
$ 5.18
(171.20%)
241.82M
IONLGraniteShares 2X Long IONQ Daily ETF
$ 60.16
(75.14%)
212.52k
IONXDefiance Daily Target 2X Long IONQ ETF
$ 86.01
(74.68%)
3.03M
TILInstill Bio Inc
$ 25.025
(54.28%)
1.21M
UFGUni Fuels Holdings Ltd
$ 2.11
(-45.90%)
2.19M
RUNSunrun Inc
$ 6.445
(-39.54%)
75.08M
NTCLNetClass Technology Inc
$ 5.6001
(-36.72%)
1.38M
BMGLBasel Medical Group Ltd
$ 1.2101
(-35.29%)
4.4M
WHLRWheeler Real Estate Investment Trust Inc
$ 0.7501
(-29.24%)
1.73M
PLRZPolyrizon Ltd
$ 0.0043
(-20.37%)
355.71M
NVTSNavitas Semiconductor Corporation
$ 5.1946
(171.97%)
241.86M
HCTIHealthcare Triangle Inc
$ 0.0066
(-17.50%)
223.42M
GNLNGreenlane Holdings Inc
$ 0.0062
(-13.89%)
179.88M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 15.10
(7.32%)
158.16M

Discussion

View Full Feed
LA4321 LA4321 5 minutes ago
baffled-----one might think the first real order of substance 3 MILLION !!! would be something a start up would be excited about----I would be crowing about it every day !!-----yet 2 months later-----SILENCE-----absofreekinglootley --------SILENCE-------one MIGHT wonder if there is merit to it......
DUTV
Curt D Curt D 6 minutes ago
Definitely time for some big news. Looking forward to seeing what the major updates are!
RDAR
Musical Shares Musical Shares 6 minutes ago
Nothing makes sense here. 🤣 I agree something doesn't smell right with this operation.

My biggest question is (and maybe I missed it somewhere), how did Aitan and this Chinese company know each other? He incorporates Core Gaming in May of 2024 and by June he is "acquiring" th
GCAN
BuccaneerGoblin51 BuccaneerGoblin51 6 minutes ago
IF, IF, IF
100 MILLION SELL TODAY AT AN average $.0003 = $30,000
If 100 people buy = average $300 each.
10 people = $3,000 each ave.
50 people = $600 each.
The fact anyone is buying in small numbers, and at around $30,000 or less isn't indicative of  disinterest, e
AFFU
hotmeat hotmeat 6 minutes ago
I would respond substantively but certainly not to Joker James.
SNPW
Polymer Paul Polymer Paul 6 minutes ago
Tailwind ... It's been in a one way hurricane for last 4 years
LWLG
Crawfors Crawfors 7 minutes ago
nothing toxic going on.
Just flippers trying to flip.
and long holders loading while it's cheap :)

$AHRO
AHRO
georgie18 georgie18 7 minutes ago
DTREF...Filled some at .0332 today...🥳...
DTREF
FrostyEmpire44 FrostyEmpire44 7 minutes ago
...Assume the average price per share is 9 dollars traded today...I know its higher....just assume. Then over $500 Million dollars has changed hands before the start of power hour today.
FNMA
janice shell janice shell 7 minutes ago
I think that's probably good advice. Wish I lived in Europe.
Top Penny Top Penny 7 minutes ago
Come on man, I post before the buy, look at the tape and time and please don't ask again. Geeze!
PSRU
georgie18 georgie18 7 minutes ago
DTREF...Filled some at .0332 today...🥳...
DTREF
Stumblebum Stumblebum 7 minutes ago
Hoping for UNCY to be the next VIGL…..
UNCY VIGL
GeorgeTheStub GeorgeTheStub 7 minutes ago
BON has been a steady little ATM today...watching to see if it lights up again after hours...
Crawfors Crawfors 8 minutes ago
Strongly agree.
The consensus seems to be that q3 will get pretty wild here.

$LUDG
LUDG
Huggy Bear Huggy Bear 8 minutes ago
How many shares have you managed to dump today, 100 million, or more?
HMBL
willpellel willpellel 8 minutes ago
is it you buying or are you doing play by play of other buyers?
PSRU
pinkslipjunkie pinkslipjunkie 8 minutes ago
Damn...already 40 million at the .0002 ask.
AFFU
The_Pro The_Pro 8 minutes ago
"absolutely no systemic healing effect?"

Reference Vagus Nerve Stimulation to Control Inflammation.

Ask any dog lol. 🐕
BIEL
JP313 JP313 8 minutes ago
I'm mad I don't have more powder
CRSM
JusDePomme JusDePomme 9 minutes ago
ADHC another BeLR run type
ADHC
Stumblebum Stumblebum 9 minutes ago
Me too dump my shares at the open….bought a lot more of UNCY
UNCY
janice shell janice shell 9 minutes ago
I'm not saying crgp isn't worthless or valuable but it's controlled by others with the backing of the government saying only we know best.

What government? Yes, originally it was controlled by Mexicans. Probably still is.
CRGP

Your Recent History

Delayed Upgrade Clock