WisdomTree Yield Enhanced US Aggregate Bond Fund Historical Data - AGGY | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree Yield Enhanced US Aggregate Bond Fund (AGGY)
WisdomTree Yield Enhanced US Aggregate Bond Fund (AGGY) Historical

WisdomTree Yield Enhanced US Aggregate Bond Fund (AGGY)

42.21

-0.24

(-0.57%)

Closed April 24 4:00PM

Delayed by 15 minutes

42.19

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-0.307038261691	42.34	42.539	42.13	82593	42.39476422	SP
4	-1.09	-2.51732101617	43.3	43.44	42.13	96276	42.75933757	SP
12	-1.53	-3.49794238683	43.74	44.1035	42.13	113338	43.14617376	SP
26	1.25	3.0517578125	40.96	44.21	40.63	129982	42.97486712	SP
52	-1.35	-3.09917355372	43.56	44.21	40.6213	145290	42.75133305	SP
156	-9.59	-18.5135135135	51.8	53.1041	40.6213	167066	45.23012633	SP
260	-7.42	-14.9506346968	49.63	54.74	40.6213	182599	48.54584134	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713997800	42.21	-0.24	-0.57	42.24	42.24	42.13	48408
1713911400	42.45	0.04	0.09	42.35	42.539	42.325	90598
1713825000	42.41	0.02	0.05	42.33	42.41	42.3223	70992
1713565800	42.39	0.13	0.31	42.42	42.42	42.33	96678
1713479400	42.26	-0.14	-0.33	42.39	42.39	42.26	45966
1713393000	42.4	0.17	0.41	42.34	42.425	42.3	108732
1713306600	42.225	-0.13	-0.30	42.21	42.24	42.1364	55976
1713220200	42.35	-0.28	-0.66	42.45	42.45	42.3	112565
1712961000	42.63	0.11	0.26	42.65	42.695	42.61	72111
1712874600	42.52	-0.07	-0.16	42.63	42.65	42.48	90875
1712788200	42.59	-0.46	-1.07	42.79	42.805	42.57	247310
1712701800	43.05	0.14	0.33	42.96	43.06	42.96	65361
1712615400	42.91	-0.04	-0.08	42.9	42.95	42.8647	52214
1712356200	42.945	-0.19	-0.43	42.94	43.0584	42.94	77401
1712269800	43.13	0.08	0.19	43.11	43.13	43.01	96949
1712183400	43.05	0.03	0.07	42.85	43.05	42.85	114914
1712097000	43.02	-0.09	-0.21	42.94	43.04	42.88	146698
1712010600	43.11	-0.29	-0.67	43.27	43.27	43.0626	104405
1711665000	43.4	0.01	0.02	43.34	43.44	43.33	87692
1711578600	43.39	0.16	0.37	43.3	43.4	43.2666	91803
1711492200	43.23	-0.02	-0.05	43.25	43.26	43.17	67545
1711405800	43.25	-0.07	-0.16	43.31	43.31	43.21	84496
1711146600	43.32	0.01	0.02	43.29	43.33	43.2797	298386
1711060200	43.31	0.02	0.05	43.38	43.3892	43.275	71074
1710973800	43.29	0.05	0.12	43.22	43.3054	43.15	187202
1710887400	43.24	0.13	0.30	43.13	43.26	43.13	81660
1710801000	43.11	-0.09	-0.21	43.11	43.15	43.06	77890
1710541800	43.2	0.04	0.10	43.15	43.2	43.085	127897
1710455400	43.1583	-0.24	-0.56	43.3	43.3	43.14	164772
1710369000	43.4	-0.07	-0.15	43.45	43.5	43.4	140836
1710282600	43.465	-0.14	-0.31	43.52	43.53	43.44	65509
1710196200	43.6	-0.01	-0.02	43.61	43.6399	43.55	53476
1709940600	43.61	0.03	0.08	43.63	43.67	43.59	70085
1709854200	43.575	0.08	0.17	43.6	43.6	43.495	60059
1709767800	43.5	0.08	0.18	43.47	43.563	43.4638	51963
1709681400	43.42	0.2	0.46	43.38	43.47	43.351	461220
1709595000	43.22	-0.06	-0.14	43.17	43.25	43.17	117876
1709335800	43.28	0.16	0.37	43.07	43.309	42.9681	80825
1709249400	43.12	0.09	0.21	43.1	43.1785	43.07	84049
1709163000	43.03	0.05	0.12	43	43.0513	42.975	70943
1709076600	42.98	-0.05	-0.12	42.97	43.06	42.9551	205403
1708990200	43.03	-0.08	-0.19	43.09	43.13	42.97	95726
1708731000	43.11	0.02	0.05	42.96	43.125	42.96	52802
1708644600	43.09	0.02	0.05	43.09	43.1512	43.05	106550
1708558200	43.07	-0.11	-0.24	43.24	43.24	43.0687	350316
1708471800	43.175	0.05	0.13	43.13	43.23	43.13	123533
1708126200	43.12	-0.12	-0.28	43.06	43.12	43.03	92672
1708039800	43.24	0.15	0.35	43.24	43.27	43.15	91945
1707953400	43.09	0.08	0.19	43.02	43.123	42.9999	63207
1707867000	43.01	-0.36	-0.83	43.14	43.14	42.9662	167089
1707780600	43.37	0.04	0.09	43.3	43.3899	43.25	124295
1707521400	43.33	-0.03	-0.07	43.28	43.33	43.251	102392
1707435000	43.36	-0.07	-0.16	43.39	43.4	43.31	75279
1707348600	43.43	-0.09	-0.21	43.47	43.59	43.43	91491
1707262200	43.52	0.08	0.18	43.41	43.565	43.38	110995
1707175800	43.44	-0.26	-0.59	43.45	43.45	43.3	120052
1706916600	43.7	-0.29	-0.66	43.7	43.77	43.605	154385
1706830200	43.99	0.22	0.50	43.95	44.1035	43.91	80322
1706743800	43.77	-0.01	-0.02	43.74	43.87	43.6808	118170
1706657400	43.78	0.26	0.60	43.62	43.78	43.47	117803
1706571000	43.52	0.15	0.35	43.49	43.5682	43.445	403151
1706311800	43.37	-0.02	-0.05	43.45	43.46	43.37	74694
1706225400	43.39	0	0.00	43.39	43.46	43.35	158512

WisdomTree Yield Enhance...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions