ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Anfield U S Equity Sector Rotation

Anfield U S Equity Sector Rotation (AESR)

15.57
0.0143
(0.09%)
Closed March 29 04:00PM
15.57
0.00
(0.00%)
After Hours: 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.065-0.41573393028515.63515.6715.472582215.54960759SP
40.463.044341495715.1115.6715.032508515.36874133SP
122.0915.504451038613.4815.6713.394037114.7141586SP
263.4628.571428571412.1115.6711.5654814213.54143417SP
523.9333.762886597911.6415.6711.5654061113.13540631SP
1563.0424.261771747812.5315.6710.4553652812.60793361SP
2605.4553.853754940710.1215.677.23867711.79060215SP
DateCloseChangeChange %OpenHighLowVolume
171166500015.570.010.0915.5515.615.5543951
171157860015.55570.070.4615.5615.570915.4716704
171149220015.484-0.03-0.2015.5415.5615.48419906
171140580015.5155-0.05-0.3515.5115.5615.5117931
171114660015.57-0.02-0.1515.592915.60615.5461680
171106020015.59290.120.7915.63515.6715.5912889
171097380015.470.140.9015.3815.472515.3138443
171088740015.33250.070.4815.2315.332515.1959106
171080100015.260.10.6615.2915.3415.2631178
171054180015.16-0.11-0.7015.1915.2115.1532550
171045540015.2664-0.06-0.4115.3315.3315.1819702
171036900015.33-0.12-0.7815.4315.4315.335922
171028260015.450.231.4915.3315.4615.2316206
171019620015.2226-0.1-0.6515.2715.2715.1511722
170994060015.3217-0.12-0.7715.5515.587915.321733018
170985420015.440.161.0515.4215.5115.3922046
170976780015.280.110.7515.2915.3615.231812144
170968140015.1658-0.18-1.2015.3515.3515.129107
170959500015.350.040.2615.34515.3915.31125801
170933580015.30950.21.3215.1115.309515.1122038
170924940015.110.110.7315.1115.1115.0313602
170916300015-0.06-0.4215.0215.0414.99175949
170907660015.063200.0215.0915.0915.0213817
170899020015.0606-0.02-0.1515.0615.1115.0650787
170873100015.0838-0.01-0.0415.0915.1215.0517854
170864460015.090.463.1414.8615.0914.86186072
170855820014.63-0.03-0.2014.6614.6614.55368553
170847180014.66-0.14-0.9514.714.714.6121245
170812620014.8-0.07-0.4714.9114.9114.78138690
170803980014.870.120.8114.7814.8914.7841418
170795340014.750.161.1014.6714.7614.640118987
170786700014.59-0.19-1.2914.6114.6614.526296
170778060014.78-0.02-0.1414.82514.8814.7829026
170752140014.80.120.8214.7214.8214.7212554
170743500014.68-0.01-0.0714.6714.7214.669925594
170734860014.690.181.2414.5814.6914.5835437
170726220014.51-0.04-0.2814.5914.5914.4627934
170717580014.550500.0014.5214.5814.4831660
170691660014.550.251.7514.3414.5914.3216220
170683020014.30.120.8514.22514.3514.22511054
170674380014.18-0.21-1.4614.3114.3714.1829272
170665740014.39-0.01-0.0814.414.410514.3751953
170657100014.40180.130.9214.2814.4114.28206194
170631180014.27-0.09-0.6314.3214.3614.2710747
170622540014.360.10.7014.3414.3714.289823481
170613900014.26010.040.2814.3114.3914.2613228
170605260014.220.020.1414.2314.2414.1740380
170596620014.20.090.6414.214.2314.1918126
170570700014.110.161.1513.9514.159913.9529013
170562060013.950.161.1613.7913.9613.7929708
170553420013.79-0.03-0.2313.7613.7913.680119768
170544780013.8222-0.02-0.1313.7813.8613.7832641
170510220013.8400.0013.8713.9313.8217991
170501580013.840.030.2213.8513.8513.745914343
170492940013.810.090.6613.7313.85513.7319592
170484300013.7200.0013.6313.7913.6322218
170475660013.720.241.7413.4813.7213.4820936
170449740013.4850.060.4813.3913.5413.3958804
170441100013.42-0.04-0.3013.4813.5213.4232280
170432460013.46-0.16-1.1713.5313.5513.46163735
170423820013.62-0.19-1.3813.7113.7113.560118926
170389260013.81-0.05-0.3613.8813.8913.7916771

Your Recent History

Delayed Upgrade Clock