We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.065 | -0.415733930285 | 15.635 | 15.67 | 15.47 | 25822 | 15.54960759 | SP |
4 | 0.46 | 3.0443414957 | 15.11 | 15.67 | 15.03 | 25085 | 15.36874133 | SP |
12 | 2.09 | 15.5044510386 | 13.48 | 15.67 | 13.39 | 40371 | 14.7141586 | SP |
26 | 3.46 | 28.5714285714 | 12.11 | 15.67 | 11.565 | 48142 | 13.54143417 | SP |
52 | 3.93 | 33.7628865979 | 11.64 | 15.67 | 11.565 | 40611 | 13.13540631 | SP |
156 | 3.04 | 24.2617717478 | 12.53 | 15.67 | 10.455 | 36528 | 12.60793361 | SP |
260 | 5.45 | 53.8537549407 | 10.12 | 15.67 | 7.2 | 38677 | 11.79060215 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665000 | 15.57 | 0.01 | 0.09 | 15.55 | 15.6 | 15.55 | 43951 |
1711578600 | 15.5557 | 0.07 | 0.46 | 15.56 | 15.5709 | 15.47 | 16704 |
1711492200 | 15.484 | -0.03 | -0.20 | 15.54 | 15.56 | 15.484 | 19906 |
1711405800 | 15.5155 | -0.05 | -0.35 | 15.51 | 15.56 | 15.51 | 17931 |
1711146600 | 15.57 | -0.02 | -0.15 | 15.5929 | 15.606 | 15.54 | 61680 |
1711060200 | 15.5929 | 0.12 | 0.79 | 15.635 | 15.67 | 15.59 | 12889 |
1710973800 | 15.47 | 0.14 | 0.90 | 15.38 | 15.4725 | 15.31 | 38443 |
1710887400 | 15.3325 | 0.07 | 0.48 | 15.23 | 15.3325 | 15.19 | 59106 |
1710801000 | 15.26 | 0.1 | 0.66 | 15.29 | 15.34 | 15.26 | 31178 |
1710541800 | 15.16 | -0.11 | -0.70 | 15.19 | 15.21 | 15.15 | 32550 |
1710455400 | 15.2664 | -0.06 | -0.41 | 15.33 | 15.33 | 15.18 | 19702 |
1710369000 | 15.33 | -0.12 | -0.78 | 15.43 | 15.43 | 15.33 | 5922 |
1710282600 | 15.45 | 0.23 | 1.49 | 15.33 | 15.46 | 15.23 | 16206 |
1710196200 | 15.2226 | -0.1 | -0.65 | 15.27 | 15.27 | 15.15 | 11722 |
1709940600 | 15.3217 | -0.12 | -0.77 | 15.55 | 15.5879 | 15.3217 | 33018 |
1709854200 | 15.44 | 0.16 | 1.05 | 15.42 | 15.51 | 15.39 | 22046 |
1709767800 | 15.28 | 0.11 | 0.75 | 15.29 | 15.36 | 15.2318 | 12144 |
1709681400 | 15.1658 | -0.18 | -1.20 | 15.35 | 15.35 | 15.1 | 29107 |
1709595000 | 15.35 | 0.04 | 0.26 | 15.345 | 15.39 | 15.311 | 25801 |
1709335800 | 15.3095 | 0.2 | 1.32 | 15.11 | 15.3095 | 15.11 | 22038 |
1709249400 | 15.11 | 0.11 | 0.73 | 15.11 | 15.11 | 15.03 | 13602 |
1709163000 | 15 | -0.06 | -0.42 | 15.02 | 15.04 | 14.99 | 175949 |
1709076600 | 15.0632 | 0 | 0.02 | 15.09 | 15.09 | 15.02 | 13817 |
1708990200 | 15.0606 | -0.02 | -0.15 | 15.06 | 15.11 | 15.06 | 50787 |
1708731000 | 15.0838 | -0.01 | -0.04 | 15.09 | 15.12 | 15.05 | 17854 |
1708644600 | 15.09 | 0.46 | 3.14 | 14.86 | 15.09 | 14.86 | 186072 |
1708558200 | 14.63 | -0.03 | -0.20 | 14.66 | 14.66 | 14.55 | 368553 |
1708471800 | 14.66 | -0.14 | -0.95 | 14.7 | 14.7 | 14.61 | 21245 |
1708126200 | 14.8 | -0.07 | -0.47 | 14.91 | 14.91 | 14.781 | 38690 |
1708039800 | 14.87 | 0.12 | 0.81 | 14.78 | 14.89 | 14.78 | 41418 |
1707953400 | 14.75 | 0.16 | 1.10 | 14.67 | 14.76 | 14.6401 | 18987 |
1707867000 | 14.59 | -0.19 | -1.29 | 14.61 | 14.66 | 14.5 | 26296 |
1707780600 | 14.78 | -0.02 | -0.14 | 14.825 | 14.88 | 14.78 | 29026 |
1707521400 | 14.8 | 0.12 | 0.82 | 14.72 | 14.82 | 14.72 | 12554 |
1707435000 | 14.68 | -0.01 | -0.07 | 14.67 | 14.72 | 14.6699 | 25594 |
1707348600 | 14.69 | 0.18 | 1.24 | 14.58 | 14.69 | 14.58 | 35437 |
1707262200 | 14.51 | -0.04 | -0.28 | 14.59 | 14.59 | 14.46 | 27934 |
1707175800 | 14.5505 | 0 | 0.00 | 14.52 | 14.58 | 14.48 | 31660 |
1706916600 | 14.55 | 0.25 | 1.75 | 14.34 | 14.59 | 14.32 | 16220 |
1706830200 | 14.3 | 0.12 | 0.85 | 14.225 | 14.35 | 14.225 | 11054 |
1706743800 | 14.18 | -0.21 | -1.46 | 14.31 | 14.37 | 14.18 | 29272 |
1706657400 | 14.39 | -0.01 | -0.08 | 14.4 | 14.4105 | 14.37 | 51953 |
1706571000 | 14.4018 | 0.13 | 0.92 | 14.28 | 14.41 | 14.28 | 206194 |
1706311800 | 14.27 | -0.09 | -0.63 | 14.32 | 14.36 | 14.27 | 10747 |
1706225400 | 14.36 | 0.1 | 0.70 | 14.34 | 14.37 | 14.2898 | 23481 |
1706139000 | 14.2601 | 0.04 | 0.28 | 14.31 | 14.39 | 14.26 | 13228 |
1706052600 | 14.22 | 0.02 | 0.14 | 14.23 | 14.24 | 14.17 | 40380 |
1705966200 | 14.2 | 0.09 | 0.64 | 14.2 | 14.23 | 14.19 | 18126 |
1705707000 | 14.11 | 0.16 | 1.15 | 13.95 | 14.1599 | 13.95 | 29013 |
1705620600 | 13.95 | 0.16 | 1.16 | 13.79 | 13.96 | 13.79 | 29708 |
1705534200 | 13.79 | -0.03 | -0.23 | 13.76 | 13.79 | 13.6801 | 19768 |
1705447800 | 13.8222 | -0.02 | -0.13 | 13.78 | 13.86 | 13.78 | 32641 |
1705102200 | 13.84 | 0 | 0.00 | 13.87 | 13.93 | 13.82 | 17991 |
1705015800 | 13.84 | 0.03 | 0.22 | 13.85 | 13.85 | 13.7459 | 14343 |
1704929400 | 13.81 | 0.09 | 0.66 | 13.73 | 13.855 | 13.73 | 19592 |
1704843000 | 13.72 | 0 | 0.00 | 13.63 | 13.79 | 13.63 | 22218 |
1704756600 | 13.72 | 0.24 | 1.74 | 13.48 | 13.72 | 13.48 | 20936 |
1704497400 | 13.485 | 0.06 | 0.48 | 13.39 | 13.54 | 13.39 | 58804 |
1704411000 | 13.42 | -0.04 | -0.30 | 13.48 | 13.52 | 13.42 | 32280 |
1704324600 | 13.46 | -0.16 | -1.17 | 13.53 | 13.55 | 13.46 | 163735 |
1704238200 | 13.62 | -0.19 | -1.38 | 13.71 | 13.71 | 13.5601 | 18926 |
1703892600 | 13.81 | -0.05 | -0.36 | 13.88 | 13.89 | 13.79 | 16771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions