
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 37.99 | 37.99 | 37.99 | 0 | 0 | CS |
4 | 0 | 0 | 37.99 | 37.99 | 37.99 | 0 | 0 | CS |
12 | 0 | 0 | 37.99 | 37.99 | 37.99 | 0 | 0 | CS |
26 | 0.74 | 1.98657718121 | 37.25 | 38 | 37.25 | 2814 | 37.76087473 | CS |
52 | 11.2 | 41.8066442703 | 26.79 | 38 | 22.3 | 7087 | 33.27567912 | CS |
156 | 5.76 | 17.871548247 | 32.23 | 61.84 | 22.3 | 12421 | 39.2702966 | CS |
260 | 13.54 | 55.3783231084 | 24.45 | 61.84 | 18.36 | 11628 | 35.58433825 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 7.18 (0.56%) | 213.2M |
SGNSigning Day Sports Inc | $ 2.40 (95.12%) | 108.39M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 27.29 (-0.29%) | 71.86M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 1.6311 (-2.62%) | 65.8M |
SPYSPDR S&P 500 | $ 623.62 (-0.35%) | 63.67M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions