ADRA

Adara Acquisition Historical Data

Company Name Stock Ticker Symbol Market Type
Adara Acquisition Corp ADRA AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.95 17:00:02
Open Price Low Price High Price Close Price Prev Close
9.95 9.95
more quote information »

ADRA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.959.95999.949.944380.000.0%
1 Month9.929.969.919.9316,2750.030.3%
3 Months9.859.969.829.9039,6080.101.02%
6 Months9.799.969.759.8929,4720.161.63%
1 Year9.73849.969.679.8524,5840.21162.17%
3 Years9.9010.809.59459.8225,5120.050.51%
5 Years9.9010.809.59459.8225,5120.050.51%

ADRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 9.95 0.00 0.0% 9.95 9.95 9.95 3
Aug 11 2022 9.95 0.01 0.1% 9.95 9.95 9.95 202
Aug 10 2022 9.94 0.00 0.0% 9.94 9.94 9.94 3
Aug 09 2022 9.94 0.00 0.0% 9.9599 9.9599 9.94 1,429
Aug 08 2022 9.94 0.00 0.0% 9.94 9.94 9.94 16
Aug 05 2022 9.94 0.00 0.0% 9.95 9.95 9.94 542
Aug 04 2022 9.94 0.00 0.0% 9.94 9.94 9.94 2
Aug 03 2022 9.94 0.00 0.0% 9.93 9.94 9.93 169,345
Aug 02 2022 9.94 0.01 0.1% 9.93 9.94 9.93 25,498
Aug 01 2022 9.93 0.00 0.0% 9.96 9.96 9.93 26,569
Jul 29 2022 9.9301 0.00 0.0% 9.935 9.935 9.93 918
Jul 28 2022 9.93 0.01 0.1% 9.95 9.95 9.93 24,889
Jul 27 2022 9.92 0.00 0.0% 9.92 9.92 9.92 51,210
Jul 26 2022 9.92 0.00 0.0% 9.93 9.93 9.92 16,183
Jul 25 2022 9.92 0.00 0.0% 9.925 9.925 9.92 650
Jul 22 2022 9.92 0.00 0.0% 9.92 9.92 9.91 3,402
Jul 21 2022 9.92 0.00 0.0% 9.92 9.92 9.92 33
Jul 20 2022 9.92 0.00 0.0% 9.91 9.92 9.91 23
Jul 19 2022 9.92 0.01 0.1% 9.92 9.92 9.92 402
Jul 18 2022 9.91 -0.01 -0.1% 9.92 9.92 9.91 3,366
Jul 15 2022 9.92 0.01 0.1% 9.92 9.92 9.92 823
Jul 14 2022 9.91 0.00 0.0% 9.9108 9.9108 9.91 607
See More Historical Prices ยป
Your Recent History
AMEX
ADRA
Adara Acqu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220814 06:34:10