Adcare Health Systems (GA) (delisted) Historical Data - ADK | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
AMEX
Adcare Health Systems (GA) (delisted) (ADK)
Adcare Health Systems (GA) (delisted) (ADK) Historical

Adcare Health Systems (GA) (delisted) (ADK)

0.91

0.00

(0.00%)

Closed April 18 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713479400	0.91	0	0.00	0.91	0.91	0.91	0
1713393000	0.91	0	0.00	0.91	0.91	0.91	0
1713306600	0.91	0	0.00	0.91	0.91	0.91	0
1713220200	0.91	0	0.00	0.91	0.91	0.91	0
1712961000	0.91	0	0.00	0.91	0.91	0.91	0
1712874600	0.91	0	0.00	0.91	0.91	0.91	0
1712788200	0.91	0	0.00	0.91	0.91	0.91	0
1712701800	0.91	0	0.00	0.91	0.91	0.91	0
1712615400	0.91	0	0.00	0.91	0.91	0.91	0
1712356200	0.91	0	0.00	0.91	0.91	0.91	0
1712269800	0.91	0	0.00	0.91	0.91	0.91	0
1712183400	0.91	0	0.00	0.91	0.91	0.91	0
1712097000	0.91	0	0.00	0.91	0.91	0.91	0
1712010600	0.91	0	0.00	0.91	0.91	0.91	0
1711665000	0.91	0	0.00	0.91	0.91	0.91	0
1711578600	0.91	0	0.00	0.91	0.91	0.91	0
1711492200	0.91	0	0.00	0.91	0.91	0.91	0
1711405800	0.91	0	0.00	0.91	0.91	0.91	0
1711146600	0.91	0	0.00	0.91	0.91	0.91	0
1711060200	0.91	0	0.00	0.91	0.91	0.91	0
1710973800	0.91	0	0.00	0.91	0.91	0.91	0
1710887400	0.91	0	0.00	0.91	0.91	0.91	0
1710801000	0.91	0	0.00	0.91	0.91	0.91	0
1710541800	0.91	0	0.00	0.91	0.91	0.91	0
1710455400	0.91	0	0.00	0.91	0.91	0.91	0
1710369000	0.91	0	0.00	0.91	0.91	0.91	0
1710282600	0.91	0	0.00	0.91	0.91	0.91	0
1710196200	0.91	0	0.00	0.91	0.91	0.91	0
1709940600	0.91	0	0.00	0.91	0.91	0.91	0
1709854200	0.91	0	0.00	0.91	0.91	0.91	0
1709767800	0.91	0	0.00	0.91	0.91	0.91	0
1709681400	0.91	0	0.00	0.91	0.91	0.91	0
1709595000	0.91	0	0.00	0.91	0.91	0.91	0
1709335800	0.91	0	0.00	0.91	0.91	0.91	0
1709249400	0.91	0	0.00	0.91	0.91	0.91	0
1709163000	0.91	0	0.00	0.91	0.91	0.91	0
1709076600	0.91	0	0.00	0.91	0.91	0.91	0
1708990200	0.91	0	0.00	0.91	0.91	0.91	0
1708731000	0.91	0	0.00	0.91	0.91	0.91	0
1708644600	0.91	0	0.00	0.91	0.91	0.91	0
1708558200	0.91	0	0.00	0.91	0.91	0.91	0
1708471800	0.91	0	0.00	0.91	0.91	0.91	0
1708126200	0.91	0	0.00	0.91	0.91	0.91	0
1708039800	0.91	0	0.00	0.91	0.91	0.91	0
1707953400	0.91	0	0.00	0.91	0.91	0.91	0
1707867000	0.91	0	0.00	0.91	0.91	0.91	0
1707780600	0.91	0	0.00	0.91	0.91	0.91	0
1707521400	0.91	0	0.00	0.91	0.91	0.91	0
1707435000	0.91	0	0.00	0.91	0.91	0.91	0
1707348600	0.91	0	0.00	0.91	0.91	0.91	0
1707262200	0.91	0	0.00	0.91	0.91	0.91	0
1707175800	0.91	0	0.00	0.91	0.91	0.91	0
1706916600	0.91	0	0.00	0.91	0.91	0.91	0
1706830200	0.91	0	0.00	0.91	0.91	0.91	0
1706743800	0.91	0	0.00	0.91	0.91	0.91	0
1706657400	0.91	0	0.00	0.91	0.91	0.91	0
1706571000	0.91	0	0.00	0.91	0.91	0.91	0
1706311800	0.91	0	0.00	0.91	0.91	0.91	0
1706225400	0.91	0	0.00	0.91	0.91	0.91	0
1706139000	0.91	0	0.00	0.91	0.91	0.91	0
1706052600	0.91	0	0.00	0.91	0.91	0.91	0
1705966200	0.91	0	0.00	0.91	0.91	0.91	0
1705707000	0.91	0	0.00	0.91	0.91	0.91	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions