ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
American Conservative Values ETF

American Conservative Values ETF (ACVF)

40.4726
0.1659
(0.41%)
Closed March 29 04:00PM
40.48
0.0074
(0.02%)
After Hours: 07:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
40.4726
Bid
-
Ask
-
Volume
5,739
40.41 Day's Range 40.48
30.42 52 Week Range 40.6399
Previous Close
40.3067
Open
40.41
Last Trade
100
@
40.4726
Last Trade Time
Average Volume (3m)
8,612
Financial Volume
$ 232,025
VWAP
40.4296

ACVF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0574-0.14162348877440.5340.639939.99011844840.25665279SP
41.33263.4047010730739.1440.639938.9931045539.95861883SP
124.432612.299112097736.0440.639935.9201861238.53782755SP
267.642623.279317697232.8340.639931.4177788236.43847772SP
5210.052633.046022353730.4240.639930.42855134.68682725SP
15610.792636.363207547229.6840.639926.44759533.14819093SP
26016.432668.355241264624.0440.639924.04710432.83726485SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 22.08
(364.84%)
31.9M
NXLNexalin Technologies Inc
$ 1.50
(92.31%)
11.67M
CEROCERo Therapeutics Holdings Inc
$ 3.112
(90.92%)
24.08M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
KYCHKeyarch Acquisition Corporation
$ 12.30
(75.58%)
196.62k
BOLDBoundless Bio Inc
 14.25
(-76.24%)
767.63k
PMECPrimech Holdings Ltd
$ 1.2999
(-66.50%)
8.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1816
(-44.45%)
21.92M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
NKLANikola Corporation
$ 1.035
(13.85%)
163.84M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
MARAMarathon Digital Holdings Inc
$ 22.56
(2.22%)
86.14M
AKANAkanda Corporation
$ 0.1166
(-29.29%)
80.34M

Discussion

View Full Feed
knrorrel knrorrel 3 minutes ago
wow, thanks YOU that was a great post, I learned a lot of new great information and I think you are right with your experiences and you think that 2024 could also develop like 2021 ? (maybe I should start buying more trip stocks that want to run " violently " up ? TMS_H , IJJ_P , BDP_T ? and also
NWPN
1hot toddy 1hot toddy 6 minutes ago
u r going to get run over on monday and next week.
IGPK
1hot toddy 1hot toddy 9 minutes ago
lets get this to ten cents atleast here on otc and then they can do a 100/1
IGPK
primewa primewa 10 minutes ago
Disregard the lawsuit that you heard about.  The crooked gov can do whatever they like. They don't give the damn about law.  Don't believe me asked yourself how many times the crooked gov violated the law?  What kind of punishment does the crooked gov receive?  Nothing except the $$$ from taxpayers
DJT SRS
Tom turtles Tom turtles 11 minutes ago
Carlos Santana or Rich Santenna....it's all good. We all know what you meant. Satenna will be a household name. Pretty undervalued at .003. 🚀🚀🚀
DLOC
knrorrel knrorrel 12 minutes ago
I can't find any other stock where a merger is supposed to happen now and which is still at 0.0002 !

his stock is "pink current" = awesome ..... https://www.otcmarkets.com/stock/NWPN/security

this stock started at 0.0002 = awesome .....

this stock has a C
NWPN NWPO
sharkey1 sharkey1 13 minutes ago
I don't have a problem with that, Nasrat deserves it, for what he's done for Elite, That's an incentive to make this thing fly,
Dollar land is looking very very good.
ELTP
Mr Positive Mr Positive 13 minutes ago
Maybe hit, what .0005. I haven't been to this board in a while, I've given up hope. Nobody knows about this device. Complete shame. See you guys in another few months.
BIEL
1hot toddy 1hot toddy 14 minutes ago
how did this guy get so high in life as he cant spell??????
IGPK
janice shell janice shell 15 minutes ago
LOLOLOL!! Yes, I have seen that.
knrorrel knrorrel 15 minutes ago
I can't find any other stock where a merger is supposed to happen now and which is still at 0.0002 !

his stock is "pink current" = awesome ..... https://www.otcmarkets.com/stock/NWPN/security

this stock started at 0.0002 = awesome .....

this stock has a C
NWPN NWPO
johnydollar johnydollar 15 minutes ago
I was trying to help you here .......

You could have gone on retirement by now......

But oh well.........

johnydollar

Re: None

Monday, 03/06/2017 4:25:52 PM

Looks like DBMM is set for greatness,from the chatter
DBMM
CaptHowdy CaptHowdy 16 minutes ago
Precisely my point... RXMD went from exceeding expectations and regularly providing forward look statements to severing all communication and waiting until each deadline to arrive before reporting the SEC required financials.

In my opinion, it demonstrates a minimalist level of effor
RXMD
skitahoe skitahoe 17 minutes ago
Believe me Angelo, I'm thrilled with the possibilities in solid cancers, even brain cancer alone would make this a great investment. I'm just curious about how some people believe the technology can work with other diseases. I do believe other diseases can benefit from personalized products, and p
NWBO
janice shell janice shell 18 minutes ago
Wow! The resemblance is remarkable!
1hot toddy 1hot toddy 18 minutes ago
ya $4 but we maybe able to get in with 2 or 3 but forgot what they needed. they want to be a big shot thats y naz
IGPK
Nioman Nioman 18 minutes ago
The market has not yet fully understood the latest news, but I expect a serious catch-up movement in the coming weeks, with certainly a double digit SP in the month of May, exiting weeks are coming and I am glad to be part of it like everybody on this forum, we will soon all drive a Ferrari GLTA
LWLG
FutureGNR FutureGNR 19 minutes ago
Wow, what a bunch of BullPuki The more I read that article, the more I want to puke with disgust at the blatant attempt to make it seem as if Astera Labs' "Retimers" are going to be used in Nvidia's newest systems.

Jensen Huang SPECIFICALLY stated that they will NOT be using Retimers,
HIT
Louinjaxxx Louinjaxxx 19 minutes ago
IMO, give the company enough time to work through each process. Seeking immediate gratification, IMO, won't get you very far.
AXXA
Brooge warrants cancelled Brooge warrants cancelled 19 minutes ago
looks like it fell off the tracks
FNMA
1hot toddy 1hot toddy 20 minutes ago
they want to get on the naz and unless we r over 2/3 $4 for sure a rs is only way to get to the naz. ANNUAL REPORT ON MONDAY MAYBE FRIDAY WITH YIELD SIGN OFF.
IGPK
shajandr shajandr 21 minutes ago
Ric Ocasek is his mom?

Your Recent History

Delayed Upgrade Clock