We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.391 | 0.785250938887 | 49.793 | 50.184 | 49.76 | 100 | 50.0401002 | SP |
| 4 | -0.9403 | -1.8392427867 | 51.1243 | 51.98 | 49.76 | 109 | 50.89291634 | SP |
| 12 | -0.176 | -0.349483717236 | 50.36 | 51.98 | 48.95 | 271 | 50.08522606 | SP |
| 26 | 6.4651 | 14.7878835012 | 43.7189 | 51.98 | 42.9193 | 271 | 49.3245487 | SP |
| 52 | 6.254 | 14.2362849989 | 43.93 | 51.98 | 42.9193 | 297 | 47.38876004 | SP |
| 156 | 2.084 | 4.33264033264 | 48.1 | 54.18 | 40.21 | 361 | 47.5401911 | SP |
| 260 | 16.854 | 50.5670567057 | 33.33 | 54.18 | 24.31 | 903 | 37.80292256 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825000 | 50.184 | 0.27 | 0.54 | 49.9148 | 50.184 | 49.9148 | 195 |
| 1713565800 | 49.9148 | -0.05 | -0.09 | 49.96 | 50 | 49.9148 | 22 |
| 1713479400 | 49.96 | 0.01 | 0.03 | 49.9461 | 50.13 | 49.9461 | 216 |
| 1713393000 | 49.9461 | 0.05 | 0.10 | 49.8975 | 50.1 | 49.8975 | 29 |
| 1713306600 | 49.8975 | 0.1 | 0.21 | 49.793 | 49.9 | 49.76 | 37 |
| 1713220200 | 49.793 | -0.38 | -0.77 | 50.535 | 50.535 | 49.793 | 50 |
| 1712961000 | 50.1771 | -0.81 | -1.58 | 50.983 | 50.983 | 50.1771 | 20 |
| 1712874600 | 50.983 | 0.32 | 0.64 | 50.66 | 50.983 | 50.53 | 161 |
| 1712788200 | 50.66 | -0.49 | -0.96 | 51.1536 | 51.1536 | 50.64 | 198 |
| 1712701800 | 51.1536 | 0.09 | 0.17 | 51.0677 | 51.19 | 51.0677 | 191 |
| 1712615400 | 51.0677 | -0.01 | -0.02 | 50.9 | 51.18 | 50.9 | 190 |
| 1712356200 | 51.0761 | 0.36 | 0.72 | 50.7118 | 51.11 | 50.7118 | 41 |
| 1712269800 | 50.7118 | -0.48 | -0.93 | 51.58 | 51.58 | 50.7118 | 136 |
| 1712183400 | 51.1886 | -0.01 | -0.02 | 51.1988 | 51.1988 | 51.14 | 53 |
| 1712097000 | 51.1988 | -0.7 | -1.35 | 51.48 | 51.48 | 51.08 | 59 |
| 1712010600 | 51.8976 | 0.02 | 0.04 | 51.95 | 51.98 | 51.84 | 290 |
| 1711665000 | 51.8777 | 0.12 | 0.24 | 51.7557 | 51.8777 | 51.7557 | 63 |
| 1711578600 | 51.7557 | 0.5 | 0.97 | 51.55 | 51.7557 | 51.51 | 61 |
| 1711492200 | 51.2588 | 0.13 | 0.26 | 51.1243 | 51.36 | 51.1243 | 57 |
| 1711405800 | 51.1243 | -0.2 | -0.38 | 51.29 | 51.29 | 51.1243 | 872 |
| 1711146600 | 51.3214 | -0.06 | -0.11 | 51.29 | 51.39 | 51.29 | 56 |
| 1711060200 | 51.3782 | 0.16 | 0.30 | 51.222 | 51.42 | 51.222 | 65 |
| 1710973800 | 51.222 | 0.5 | 0.98 | 50.7261 | 51.222 | 50.7261 | 42 |
| 1710887400 | 50.7261 | 0.35 | 0.69 | 50.3789 | 50.7261 | 50.3789 | 32 |
| 1710801000 | 50.3789 | 0.37 | 0.75 | 50.0043 | 50.5 | 50.0043 | 132 |
| 1710541800 | 50.0043 | -0.21 | -0.42 | 49.8 | 50.06 | 49.8 | 71 |
| 1710455400 | 50.2173 | -0.1 | -0.19 | 50.67 | 50.67 | 50.18 | 79 |
| 1710369000 | 50.3143 | 0.06 | 0.13 | 50.48 | 50.48 | 50.3143 | 271 |
| 1710282600 | 50.2498 | 0.5 | 1.01 | 49.93 | 50.2498 | 49.93 | 386 |
| 1710196200 | 49.7471 | 0.12 | 0.23 | 49.6311 | 49.7471 | 49.47 | 2774 |
| 1709940600 | 49.6311 | -0.34 | -0.68 | 49.9716 | 50.08 | 49.6311 | 74 |
| 1709854200 | 49.9716 | 0.23 | 0.47 | 50.12 | 50.12 | 49.9716 | 37 |
| 1709767800 | 49.7375 | -0.03 | -0.06 | 49.768 | 49.768 | 49.71 | 277 |
| 1709681400 | 49.768 | -0.39 | -0.77 | 49.75 | 49.91 | 49.75 | 201 |
| 1709595000 | 50.153 | -0.28 | -0.55 | 50.428 | 50.428 | 50.13 | 125 |
| 1709335800 | 50.428 | 0.01 | 0.02 | 50.4 | 50.428 | 50.18 | 80 |
| 1709249400 | 50.4186 | 0.28 | 0.56 | 50.22 | 50.4186 | 50.2 | 89 |
| 1709163000 | 50.139 | -0.09 | -0.18 | 50.2282 | 50.2282 | 50.02 | 2215 |
| 1709076600 | 50.2282 | 0.27 | 0.54 | 49.9593 | 50.2282 | 49.9593 | 129 |
| 1708990200 | 49.9593 | -0.27 | -0.54 | 50.2302 | 50.27 | 49.9593 | 230 |
| 1708731000 | 50.2302 | 0.2 | 0.41 | 50.0253 | 50.24 | 50.0253 | 55 |
| 1708644600 | 50.0253 | 0.54 | 1.09 | 49.4866 | 50.0253 | 49.4866 | 51 |
| 1708558200 | 49.4866 | 0.27 | 0.54 | 49.22 | 49.4866 | 49.22 | 31 |
| 1708471800 | 49.22 | -0.27 | -0.54 | 49.52 | 49.52 | 49.22 | 537 |
| 1708126200 | 49.488 | -0.34 | -0.69 | 49.79 | 49.79 | 49.488 | 1021 |
| 1708039800 | 49.8318 | 0.34 | 0.69 | 49.49 | 49.8318 | 49.49 | 31 |
| 1707953400 | 49.49 | 0.29 | 0.58 | 49.2039 | 49.49 | 49.2039 | 600 |
| 1707867000 | 49.2039 | -0.96 | -1.91 | 50.1612 | 50.1612 | 48.95 | 21 |
| 1707780600 | 50.1612 | -0.08 | -0.17 | 50.24 | 50.27 | 50.16 | 36 |
| 1707521400 | 50.2455 | 0.24 | 0.47 | 50.01 | 50.2455 | 49.93 | 23 |
| 1707435000 | 50.01 | -0.06 | -0.12 | 50.0707 | 50.0707 | 49.94 | 1120 |
| 1707348600 | 50.0707 | 0.22 | 0.45 | 49.8468 | 50.1 | 49.8468 | 76 |
| 1707262200 | 49.8468 | 0.24 | 0.49 | 49.6029 | 49.8468 | 49.6029 | 20 |
| 1707175800 | 49.6029 | -0.43 | -0.86 | 49.97 | 49.97 | 49.3316 | 587 |
| 1706916600 | 50.0317 | 0.33 | 0.66 | 49.7057 | 50.16 | 49.6 | 1026 |
| 1706830200 | 49.7057 | 0.46 | 0.93 | 49.395 | 49.7057 | 49.37 | 26 |
| 1706743800 | 49.2473 | -0.84 | -1.68 | 50.0901 | 50.0901 | 49.2473 | 123 |
| 1706657400 | 50.0901 | -0.1 | -0.20 | 50.36 | 50.36 | 50.09 | 31 |
| 1706571000 | 50.1911 | 0.25 | 0.50 | 49.9399 | 50.1911 | 49.89 | 22 |
| 1706311800 | 49.9399 | 0.17 | 0.33 | 49.7747 | 49.96 | 49.7747 | 25 |
| 1706225400 | 49.7747 | 0.11 | 0.23 | 49.6627 | 49.7747 | 49.6627 | 33 |
| 1706139000 | 49.6627 | -0.08 | -0.17 | 49.8 | 49.93 | 49.6627 | 36 |
| 1706052600 | 49.747 | 0.17 | 0.34 | 49.51 | 49.79 | 49.51 | 1034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
