We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 1.6343595591 | 26.31 | 26.99 | 25.55 | 80803 | 26.08107197 | SP |
| 4 | -1.5 | -5.31161473088 | 28.24 | 29.88 | 25.55 | 65608 | 27.40643963 | SP |
| 12 | -3.6 | -11.8655240606 | 30.34 | 32.26 | 25.55 | 112337 | 29.12612186 | SP |
| 26 | -4.05 | -13.1536213056 | 30.79 | 36.925 | 25.55 | 124420 | 30.62452707 | SP |
| 52 | -16.89 | -38.7118954848 | 43.63 | 50.68 | 25.55 | 108324 | 35.34311221 | SP |
| 156 | -50.01 | -65.1596091205 | 76.75 | 81.89 | 25.55 | 99004 | 49.96793886 | SP |
| 260 | -1.93 | -6.73177537496 | 28.67 | 101.72 | 23.1545 | 86567 | 54.63238634 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911400 | 26.72 | 0.59 | 2.26 | 26.15 | 26.99 | 26.07 | 23603 |
| 1713825000 | 26.13 | 0.14 | 0.54 | 25.91 | 26.29 | 25.55 | 111105 |
| 1713565800 | 25.99 | 0 | 0.00 | 25.87 | 26.16 | 25.81 | 212203 |
| 1713479400 | 25.99 | -0.26 | -0.99 | 26.32 | 26.4681 | 25.82 | 41682 |
| 1713393000 | 26.25 | 0.21 | 0.79 | 26.31 | 26.6 | 26.1302 | 15421 |
| 1713306600 | 26.044 | -0.58 | -2.16 | 26.44 | 26.44 | 25.93 | 179727 |
| 1713220200 | 26.62 | -0.96 | -3.48 | 27.67 | 27.67 | 26.4701 | 84296 |
| 1712961000 | 27.58 | -0.88 | -3.09 | 28.39 | 28.4361 | 27.45 | 42633 |
| 1712874600 | 28.46 | -0.34 | -1.18 | 28.97 | 28.97 | 28.06 | 22304 |
| 1712788200 | 28.8 | -0.84 | -2.83 | 28.79 | 28.82 | 28.385 | 28011 |
| 1712701800 | 29.64 | 0.68 | 2.36 | 29.1 | 29.64 | 29.1 | 53700 |
| 1712615400 | 28.9557 | 0.62 | 2.17 | 28.63 | 29.05 | 28.63 | 40699 |
| 1712356200 | 28.34 | -0.3 | -1.05 | 28.42 | 28.585 | 28.15 | 70496 |
| 1712269800 | 28.64 | -0.24 | -0.83 | 29.2 | 29.6194 | 28.61 | 34665 |
| 1712183400 | 28.88 | 0.3 | 1.05 | 28.35 | 28.9 | 28.325 | 58854 |
| 1712097000 | 28.58 | -0.89 | -3.02 | 28.89 | 28.89 | 28.45 | 92547 |
| 1712010600 | 29.47 | -0.21 | -0.71 | 29.81 | 29.82 | 29.23 | 44664 |
| 1711665000 | 29.68 | 0.25 | 0.85 | 29.46 | 29.88 | 29.36 | 62421 |
| 1711578600 | 29.43 | 1.43 | 5.11 | 28.24 | 29.47 | 28.24 | 27529 |
| 1711492200 | 28 | -0.15 | -0.53 | 28.37 | 28.395 | 27.97 | 104173 |
| 1711405800 | 28.15 | -0.16 | -0.57 | 28.3 | 28.81 | 28.07 | 35830 |
| 1711146600 | 28.31 | -0.42 | -1.46 | 28.71 | 28.71 | 28.21 | 140475 |
| 1711060200 | 28.73 | 0.25 | 0.88 | 28.74 | 29.24 | 28.73 | 88469 |
| 1710973800 | 28.48 | 0.86 | 3.11 | 27.65 | 28.58 | 27.4 | 38724 |
| 1710887400 | 27.62 | -0.16 | -0.58 | 27.54 | 27.82 | 27.4632 | 52431 |
| 1710801000 | 27.78 | 0.09 | 0.33 | 27.82 | 27.98 | 27.45 | 62253 |
| 1710541800 | 27.69 | 0.15 | 0.54 | 27.57 | 27.8419 | 27.3801 | 220334 |
| 1710455400 | 27.54 | -0.97 | -3.40 | 28.41 | 28.41 | 27.3 | 197797 |
| 1710369000 | 28.51 | -0.49 | -1.69 | 28.84 | 29.23 | 28.49 | 26506 |
| 1710282600 | 29 | -0.83 | -2.78 | 29.81 | 29.81 | 28.92 | 22116 |
| 1710196200 | 29.83 | -0.16 | -0.53 | 30.01 | 30.55 | 29.77 | 23609 |
| 1709940600 | 29.99 | 0.05 | 0.17 | 30.24 | 30.7003 | 29.86 | 132902 |
| 1709854200 | 29.94 | 0.35 | 1.18 | 29.77 | 30.1 | 29.59 | 33149 |
| 1709767800 | 29.59 | 0.65 | 2.25 | 29.26 | 29.74 | 28.98 | 19770 |
| 1709681400 | 28.94 | -0.73 | -2.46 | 29.26 | 29.5 | 28.94 | 116329 |
| 1709595000 | 29.67 | -0.76 | -2.50 | 30.27 | 30.43 | 29.5 | 573968 |
| 1709335800 | 30.43 | 0.43 | 1.43 | 29.89 | 30.6 | 29.68 | 41727 |
| 1709249400 | 30 | 0.39 | 1.32 | 30.07 | 30.52 | 29.73 | 113048 |
| 1709163000 | 29.61 | -0.05 | -0.17 | 29.48 | 30.06 | 29.47 | 46178 |
| 1709076600 | 29.66 | 0.69 | 2.38 | 29.44 | 29.8 | 29.23 | 603267 |
| 1708990200 | 28.97 | 0.44 | 1.54 | 28.78 | 29.25 | 28.68 | 451962 |
| 1708731000 | 28.53 | -0.54 | -1.86 | 28.97 | 29 | 28.41 | 281125 |
| 1708644600 | 29.07 | -1.43 | -4.69 | 30.1 | 30.1 | 28.98 | 102041 |
| 1708558200 | 30.5 | -0.39 | -1.26 | 30.43 | 30.65 | 30.2 | 89403 |
| 1708471800 | 30.89 | -0.67 | -2.12 | 31.27 | 31.32 | 30.5745 | 110807 |
| 1708126200 | 31.56 | -0.35 | -1.10 | 31.48 | 31.99 | 31.31 | 83436 |
| 1708039800 | 31.91 | 0.78 | 2.51 | 31.46 | 32.09 | 31.46 | 226554 |
| 1707953400 | 31.13 | 0.99 | 3.28 | 30.65 | 31.22 | 30.47 | 158381 |
| 1707867000 | 30.14 | -1.73 | -5.43 | 30.66 | 30.69 | 29.87 | 398403 |
| 1707780600 | 31.87 | 0.79 | 2.54 | 31.04 | 32.259999 | 31.04 | 31894 |
| 1707521400 | 31.08 | 0.66 | 2.16 | 30.56 | 31.21 | 30.5107 | 34855 |
| 1707435000 | 30.4241 | 0.08 | 0.28 | 30.25 | 30.5601 | 30.17 | 28039 |
| 1707348600 | 30.34 | 0.54 | 1.81 | 30.46 | 30.57 | 29.86 | 57237 |
| 1707262200 | 29.8 | 0.83 | 2.87 | 28.94 | 29.8 | 28.94 | 99093 |
| 1707175800 | 28.97 | -1.29 | -4.26 | 29.65 | 29.65 | 28.6704 | 64349 |
| 1706916600 | 30.26 | -0.55 | -1.79 | 30.32 | 30.34 | 29.6645 | 32051 |
| 1706830200 | 30.81 | 0.76 | 2.53 | 30.66 | 31.23 | 30.02 | 54624 |
| 1706743800 | 30.05 | -0.27 | -0.89 | 30.34 | 31.44 | 29.98 | 271671 |
| 1706657400 | 30.32 | -0.53 | -1.72 | 30.51 | 30.74 | 30.2724 | 24287 |
| 1706571000 | 30.85 | 1.21 | 4.08 | 29.62 | 30.86 | 29.36 | 93770 |
| 1706311800 | 29.64 | -0.05 | -0.17 | 29.86 | 30.18 | 29.575 | 146738 |
| 1706225400 | 29.69 | -0.12 | -0.40 | 29.93 | 29.94 | 29.185 | 68020 |
| 1706139000 | 29.81 | -0.66 | -2.17 | 30.98 | 31.07 | 29.72 | 72786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
