Period:
Draw Mode:
| Volume | 222,816 |
|
|||||
| News | - | ||||||
| Day High | 0.1338 | Low High |
|||||
| Day Low | 0.1278 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Almaden Minerals Ltd New | AAU | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 2.33% | 0.132 | 14:01:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1325 | 0.1278 | 0.1338 | 0.129 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 552 | 222,816 | $ 0.1308241 | $ 29,150 | - | 0.1057 - 0.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:04:17 | 20 | $ 0.1301 | USD |
Almaden Minerals Ltd New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 18.11M | 137.22M | - | 0 | -11.85M | -0.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Almaden Minerals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1307 | 0.135 | 0.125 | 0.1318844 | 165,541 | 0.0013 | 0.99% |
| 1 Month | 0.1278 | 0.1389 | 0.12 | 0.1264866 | 200,929 | 0.0042 | 3.29% |
| 3 Months | 0.128 | 0.17 | 0.1151 | 0.1362095 | 211,757 | 0.004 | 3.13% |
| 6 Months | 0.19 | 0.202 | 0.1057 | 0.1347147 | 316,311 | -0.058 | -30.53% |
| 1 Year | 0.20 | 0.28 | 0.1057 | 0.1796929 | 303,523 | -0.068 | -34.0% |
| 3 Years | 0.88 | 1.24 | 0.1057 | 0.5740698 | 1,011,539 | -0.748 | -85.0% |
| 5 Years | 0.65 | 1.24 | 0.1057 | 0.5792298 | 736,936 | -0.518 | -79.69% |
Almaden Minerals Description
| Almaden Minerals Ltd is an exploration stage company and is engaged in the exploration and development of properties in Canada and Mexico. The company owns an interest in the Tuligtic project in Puebla State, Mexico. Tuligtic covers the Ixtaca Gold-Silver Deposit. |