We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0093 | 3.77873455635 | 26.71 | 27.92 | 26.38 | 1375 | 27.48492215 | SP |
| 4 | 1.7793 | 6.85929067078 | 25.94 | 28.01 | 25.94 | 1052 | 27.36481722 | SP |
| 12 | 0.1993 | 0.724200581395 | 27.52 | 28.01 | 24.37 | 1057 | 26.98232295 | SP |
| 26 | 3.5793 | 14.8272576636 | 24.14 | 28.88 | 22.9189 | 1192 | 26.26835795 | SP |
| 52 | 2.6993 | 10.7885691447 | 25.02 | 28.88 | 22.9189 | 938 | 25.7450272 | SP |
| 156 | 2.6993 | 10.7885691447 | 25.02 | 28.88 | 22.9189 | 938 | 25.7450272 | SP |
| 260 | 2.6993 | 10.7885691447 | 25.02 | 28.88 | 22.9189 | 938 | 25.7450272 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945000 | 27.7193 | 0.36 | 1.31 | 27.92 | 27.92 | 27.5601 | 1762 |
| 1728685800 | 27.3619 | -0.11 | -0.39 | 26.38 | 27.42 | 26.38 | 942 |
| 1728599400 | 27.4681 | -0.04 | -0.15 | 27.5 | 27.5 | 27.33 | 983 |
| 1728513000 | 27.509 | 0.4 | 1.48 | 27.22 | 27.509 | 27.17 | 2299 |
| 1728426600 | 27.1075 | 0.48 | 1.78 | 26.71 | 27.1075 | 26.71 | 890 |
| 1728340200 | 26.6325 | -0.57 | -2.08 | 27.13 | 27.13 | 26.6325 | 1270 |
| 1728081000 | 27.1975 | 0.16 | 0.61 | 27.46 | 27.46 | 26.93 | 884 |
| 1727994600 | 27.0338 | -0.14 | -0.52 | 26.935 | 27.0338 | 26.85 | 233 |
| 1727908200 | 27.1761 | 0.22 | 0.81 | 27.25 | 27.25 | 26.76 | 470 |
| 1727821800 | 26.9584 | -0.87 | -3.14 | 27.375 | 27.375 | 26.9584 | 577 |
| 1727735400 | 27.8321 | 0.53 | 1.95 | 27.67 | 27.8321 | 27.62 | 364 |
| 1727476200 | 27.2994 | 0.05 | 0.17 | 27.51 | 27.51 | 27.2994 | 292 |
| 1727389800 | 27.2532 | 0.16 | 0.57 | 27.38 | 27.38 | 27.12 | 712 |
| 1727303400 | 27.098 | -0.39 | -1.40 | 27.12 | 27.12 | 26.98 | 566 |
| 1727217000 | 27.4835 | -0.01 | -0.02 | 27.6 | 27.6 | 27.4835 | 1481 |
| 1727130600 | 27.49 | -0.22 | -0.81 | 27.66 | 27.77 | 27.48 | 3676 |
| 1726871400 | 27.7149 | 0.03 | 0.10 | 27.91 | 28.01 | 27.7149 | 930 |
| 1726785000 | 27.6883 | 1.01 | 3.77 | 27.01 | 27.88 | 27.01 | 1849 |
| 1726698600 | 26.6831 | 0.42 | 1.60 | 26.3 | 26.6831 | 26.3 | 270 |
| 1726612200 | 26.2627 | 0.04 | 0.14 | 25.94 | 26.2627 | 25.94 | 584 |
| 1726525800 | 26.2269 | -0.69 | -2.57 | 26.3 | 26.3 | 26.1269 | 811 |
| 1726266600 | 26.9176 | -0.02 | -0.09 | 27.17 | 27.17 | 26.9176 | 1923 |
| 1726180200 | 26.941 | 0 | 0.01 | 27 | 27 | 26.853 | 336 |
| 1726093800 | 26.9371 | 0.33 | 1.24 | 26.21 | 26.9371 | 26.21 | 2748 |
| 1726007400 | 26.6076 | -0.06 | -0.21 | 26.59 | 26.72 | 26.305 | 2575 |
| 1725921000 | 26.6637 | 0.04 | 0.16 | 26.77 | 26.77 | 26.39 | 1146 |
| 1725661800 | 26.6203 | -0.17 | -0.65 | 27.13 | 27.13 | 26.6203 | 896 |
| 1725575400 | 26.7938 | 0.13 | 0.48 | 26.6664 | 26.99 | 26.6664 | 532 |
| 1725489000 | 26.6664 | -0.16 | -0.60 | 26.715 | 26.715 | 26.61 | 972 |
| 1725402600 | 26.8284 | -0.72 | -2.61 | 27.6 | 27.6 | 26.8284 | 1084 |
| 1725057000 | 27.5487 | -0.02 | -0.08 | 27.74 | 27.74 | 27.42 | 380 |
| 1724970600 | 27.5695 | 0.27 | 1.00 | 27.77 | 27.8 | 27.5695 | 1120 |
| 1724884200 | 27.296 | -0.14 | -0.52 | 27.55 | 27.55 | 27.2449 | 559 |
| 1724797800 | 27.4396 | 0.12 | 0.46 | 27.31 | 27.49 | 27.17 | 1883 |
| 1724711400 | 27.3152 | -0.01 | -0.04 | 27.24 | 27.32 | 27.1 | 1664 |
| 1724452200 | 27.3268 | 0.28 | 1.05 | 27.28 | 27.33 | 27.24 | 961 |
| 1724365800 | 27.0427 | -0.23 | -0.84 | 27.5 | 27.5 | 27.0427 | 343 |
| 1724279400 | 27.2731 | -0.31 | -1.13 | 27.4 | 27.4 | 27.25 | 424 |
| 1724193000 | 27.5845 | 0.08 | 0.27 | 27.64 | 27.64 | 27.54 | 958 |
| 1724106600 | 27.5094 | 0.01 | 0.03 | 27.27 | 27.52 | 27.27 | 1925 |
| 1723847400 | 27.5007 | 0.16 | 0.59 | 27.54 | 27.5579 | 27.5007 | 466 |
| 1723761000 | 27.3393 | 0.25 | 0.93 | 27.47 | 27.47 | 27.3393 | 2088 |
| 1723674600 | 27.0874 | 0.14 | 0.53 | 27.02 | 27.0874 | 27.02 | 103 |
| 1723588200 | 26.9452 | 0.42 | 1.59 | 26.55 | 26.9686 | 26.55 | 795 |
| 1723501800 | 26.5227 | 0.17 | 0.64 | 26.48 | 26.5227 | 26.48 | 251 |
| 1723242600 | 26.3535 | 0.37 | 1.43 | 26.02 | 26.3535 | 26.02 | 1549 |
| 1723156200 | 25.982 | 0.38 | 1.47 | 25.81 | 25.982 | 25.81 | 336 |
| 1723069800 | 25.6064 | 0.35 | 1.37 | 26.41 | 26.41 | 25.6064 | 433 |
| 1722983400 | 25.2607 | -0.15 | -0.59 | 25.2 | 25.5001 | 24.77 | 654 |
| 1722897000 | 25.4099 | -1.17 | -4.40 | 24.37 | 25.7 | 24.37 | 2220 |
| 1722637800 | 26.58 | 0.16 | 0.60 | 27.065 | 27.065 | 26.58 | 2525 |
| 1722551400 | 26.4213 | -0.47 | -1.76 | 27.9 | 27.9 | 26.4213 | 929 |
| 1722465000 | 26.8939 | 0.26 | 0.98 | 27.9 | 27.9 | 26.8254 | 544 |
| 1722378600 | 26.6321 | 0.09 | 0.35 | 26.6 | 26.6321 | 26.5902 | 372 |
| 1722292200 | 26.5393 | 0.09 | 0.33 | 26.63 | 26.63 | 26.42 | 1446 |
| 1722033000 | 26.4519 | 0.01 | 0.03 | 26.45 | 26.4519 | 26.34 | 476 |
| 1721946600 | 26.4452 | -0.09 | -0.35 | 26.67 | 26.7 | 26.4452 | 2158 |
| 1721860200 | 26.538 | -0.83 | -3.03 | 27.11 | 27.11 | 26.538 | 398 |
| 1721773800 | 27.3659 | -0.04 | -0.16 | 27.52 | 27.52 | 27.35 | 373 |
| 1721687400 | 27.41 | 0.16 | 0.60 | 27.54 | 27.54 | 27.17 | 830 |
| 1721428200 | 27.2469 | 0.02 | 0.08 | 27.39 | 27.39 | 27.21 | 1035 |
| 1721341800 | 27.2261 | -0.32 | -1.17 | 27.71 | 27.71 | 27.2261 | 491 |
| 1721255400 | 27.5498 | -0.28 | -1.01 | 28.88 | 28.88 | 27.5498 | 1042 |
| 1721169000 | 27.8297 | 0.05 | 0.17 | 27.9 | 27.9 | 27.76 | 301 |
| 1721082600 | 27.7834 | 0.17 | 0.60 | 27.97 | 27.97 | 27.75 | 554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
