We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 0.17949740726 | 25.07 | 25.15 | 25.06 | 9335 | 25.10416877 | SP |
| 4 | -0.015 | -0.0596896140072 | 25.13 | 25.2 | 25.005 | 8755 | 25.08779476 | SP |
| 12 | -0.005 | -0.0199044585987 | 25.12 | 25.26 | 25.0001 | 8511 | 25.09440091 | SP |
| 26 | 0.305 | 1.22934300685 | 24.81 | 25.26 | 24.7836 | 7053 | 25.03483508 | SP |
| 52 | 0.595 | 2.42659053834 | 24.52 | 25.26 | 24.1238 | 4219 | 24.98779244 | SP |
| 156 | 0.055 | 0.219473264166 | 25.06 | 25.26 | 24.03 | 2534 | 24.89905545 | SP |
| 260 | 0.055 | 0.219473264166 | 25.06 | 25.4 | 24.03 | 2821 | 24.92544944 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220200 | 25.115 | 0.02 | 0.10 | 25.07 | 25.15 | 25.07 | 31044 |
| 1712961000 | 25.0907 | -0.01 | -0.04 | 25.08 | 25.14 | 25.08 | 2333 |
| 1712874600 | 25.1 | -0.01 | -0.04 | 25.09 | 25.1381 | 25.09 | 1332 |
| 1712788200 | 25.11 | 0.04 | 0.16 | 25.07 | 25.15 | 25.0603 | 2739 |
| 1712701800 | 25.07 | -0.01 | -0.02 | 25.07 | 25.07 | 25.06 | 9226 |
| 1712615400 | 25.076 | -0.03 | -0.14 | 25.09 | 25.133 | 25.076 | 2001 |
| 1712356200 | 25.11 | 0.06 | 0.24 | 25.05 | 25.1355 | 25.05 | 4915 |
| 1712269800 | 25.05 | -0.04 | -0.16 | 25.18 | 25.18 | 25.05 | 15234 |
| 1712183400 | 25.09 | -0.03 | -0.12 | 25.04 | 25.12 | 25.04 | 8036 |
| 1712097000 | 25.1211 | 0.08 | 0.32 | 25.06 | 25.1394 | 25.01 | 7848 |
| 1712010600 | 25.04 | 0.01 | 0.04 | 25.14 | 25.14 | 25.04 | 8759 |
| 1711665000 | 25.031 | 0.03 | 0.10 | 25.05 | 25.05 | 25.0229 | 14521 |
| 1711578600 | 25.005 | -0.14 | -0.56 | 25.14 | 25.14 | 25.005 | 13485 |
| 1711492200 | 25.145 | 0.01 | 0.04 | 25.13 | 25.15 | 25.13 | 3304 |
| 1711405800 | 25.135 | -0.01 | -0.04 | 25.15 | 25.15 | 25.135 | 2261 |
| 1711146600 | 25.1452 | 0.05 | 0.18 | 25.15 | 25.15 | 25.103 | 6321 |
| 1711060200 | 25.1 | -0.04 | -0.16 | 25.2 | 25.2 | 25.1 | 14340 |
| 1710973800 | 25.14 | 0 | 0.00 | 25.2 | 25.2 | 25.115 | 7031 |
| 1710887400 | 25.14 | 0.04 | 0.16 | 25.13 | 25.15 | 25.12 | 11609 |
| 1710801000 | 25.1 | -0.01 | -0.06 | 25.13 | 25.13 | 25.0801 | 2549 |
| 1710541800 | 25.1147 | 0.03 | 0.14 | 25.08 | 25.15 | 25.07 | 8342 |
| 1710455400 | 25.08 | 0 | 0.00 | 25.05 | 25.1036 | 25.05 | 1215 |
| 1710369000 | 25.08 | 0.02 | 0.08 | 25.06 | 25.15 | 25.06 | 15672 |
| 1710282600 | 25.06 | 0 | 0.00 | 25.06 | 25.1203 | 25.06 | 10922 |
| 1710196200 | 25.06 | -0.04 | -0.14 | 25.06 | 25.1195 | 25.06 | 14762 |
| 1709940600 | 25.095 | 0.02 | 0.10 | 25.03 | 25.12 | 25.03 | 4930 |
| 1709854200 | 25.07 | 0.01 | 0.04 | 25.04 | 25.1599 | 25.02 | 12050 |
| 1709767800 | 25.06 | -0.04 | -0.16 | 25.03 | 25.135 | 25.03 | 9413 |
| 1709681400 | 25.1 | 0.04 | 0.16 | 25.03 | 25.15 | 25.03 | 4016 |
| 1709595000 | 25.06 | -0.05 | -0.18 | 25.16 | 25.16 | 25.0101 | 37833 |
| 1709335800 | 25.105 | 0.03 | 0.12 | 25.08 | 25.15 | 25.02 | 18543 |
| 1709249400 | 25.075 | 0.01 | 0.05 | 25.06 | 25.11 | 25.0257 | 5176 |
| 1709163000 | 25.063 | -0.15 | -0.58 | 25.15 | 25.15 | 25.01 | 15353 |
| 1709076600 | 25.21 | 0.03 | 0.11 | 25.22 | 25.22 | 25.1301 | 3669 |
| 1708990200 | 25.1825 | 0.02 | 0.07 | 25.18 | 25.26 | 25.13 | 6112 |
| 1708731000 | 25.165 | 0.02 | 0.10 | 25.25 | 25.25 | 25.121 | 8024 |
| 1708644600 | 25.14 | -0.02 | -0.06 | 25.15 | 25.1599 | 25.1261 | 996 |
| 1708558200 | 25.155 | 0.01 | 0.02 | 25.13 | 25.1899 | 25.13 | 8824 |
| 1708471800 | 25.15 | 0.03 | 0.10 | 25.13 | 25.15 | 25.11 | 2369 |
| 1708126200 | 25.124 | -0.01 | -0.02 | 25.22 | 25.22 | 25.0999 | 7167 |
| 1708039800 | 25.13 | 0.06 | 0.23 | 25.12 | 25.13 | 25.07 | 3508 |
| 1707953400 | 25.0714 | -0.06 | -0.25 | 25.05 | 25.1921 | 25.05 | 12152 |
| 1707867000 | 25.135 | 0.02 | 0.06 | 25.2 | 25.2 | 25.07 | 11079 |
| 1707780600 | 25.12 | 0.01 | 0.02 | 25.11 | 25.19 | 25.05 | 3870 |
| 1707521400 | 25.115 | 0.02 | 0.10 | 25.08 | 25.115 | 25.08 | 15291 |
| 1707435000 | 25.09 | -0.02 | -0.06 | 25.08 | 25.12 | 25.05 | 6593 |
| 1707348600 | 25.105 | -0.01 | -0.02 | 25.07 | 25.16 | 25.0661 | 9838 |
| 1707262200 | 25.11 | 0.02 | 0.08 | 25.07 | 25.11 | 25.0497 | 4152 |
| 1707175800 | 25.09 | 0.02 | 0.06 | 25.06 | 25.1313 | 25.01 | 22875 |
| 1706916600 | 25.075 | -0.01 | -0.04 | 25.06 | 25.1277 | 25.01 | 2227 |
| 1706830200 | 25.085 | 0.02 | 0.08 | 25.04 | 25.15 | 25.0201 | 5860 |
| 1706743800 | 25.065 | -0.06 | -0.22 | 25.04 | 25.12 | 25.0001 | 3472 |
| 1706657400 | 25.12 | 0.01 | 0.04 | 25.01 | 25.13 | 25.01 | 2518 |
| 1706571000 | 25.11 | -0.05 | -0.20 | 25.15 | 25.15 | 25.11 | 1668 |
| 1706311800 | 25.16 | 0.02 | 0.08 | 25.13 | 25.2283 | 25.09 | 14379 |
| 1706225400 | 25.14 | 0.02 | 0.06 | 25.12 | 25.1634 | 25.12 | 3759 |
| 1706139000 | 25.125 | 0.02 | 0.06 | 25.12 | 25.16 | 25.08 | 1311 |
| 1706052600 | 25.11 | -0.02 | -0.08 | 25.12 | 25.12 | 25.08 | 4830 |
| 1705966200 | 25.13 | 0.01 | 0.04 | 25.12 | 25.17 | 25.12 | 2423 |
| 1705707000 | 25.12 | 0.02 | 0.06 | 25.11 | 25.1585 | 25.07 | 3107 |
| 1705620600 | 25.105 | -0.01 | -0.04 | 25.12 | 25.1796 | 25.04 | 10961 |
| 1705534200 | 25.115 | -0.03 | -0.10 | 25.1 | 25.17 | 25.0583 | 8940 |
| 1705447800 | 25.14 | 0.05 | 0.22 | 25.08 | 25.1499 | 25.05 | 6843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
