We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.08 | 167.03 | 167.08 | 0.04 | 0.02 % | 224,090 | 07:51:39 |
AMD | Advanced Micro Devices | 154.41 | 154.33 | 154.48 | -0.67 | -0.43 % | 195,141 | 07:51:34 |
AMZN | Amazon.com | 178.22 | 178.10 | 178.28 | -1.00 | -0.56 % | 227,737 | 07:51:36 |
AXP | American Express | 212.06 | 0.00 | 0.00 | -5.44 | -2.50 % | 47,136 | 07:51:36 |
BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 6,682 | 07:51:04 |
BABA | Alibaba | 68.71 | 0.00 | 0.00 | -0.17 | -0.25 % | 171,085 | 07:51:02 |
BAC | Bank of America | 35.97 | 0.00 | 0.00 | 0.20 | 0.56 % | 69,680 | 07:50:52 |
COIN | Coinbase Global | 223.75 | 223.30 | 223.97 | 5.67 | 2.60 % | 194,078 | 07:51:37 |
CRM | Salesforce | 270.00 | 0.00 | 0.00 | -1.92 | -0.71 % | 4,733 | 07:49:09 |
DIS | Walt Disney | 111.61 | 0.00 | 0.00 | -0.82 | -0.73 % | 28,026 | 07:51:06 |
DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:58:05 | |
GOOGL | Alphabet | 155.25 | 155.17 | 155.25 | -0.76 | -0.49 % | 122,440 | 07:51:43 |
GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 174 | 07:51:42 |
HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 615 | 07:49:34 |
IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 1,071 | 07:51:22 |
INTC | Intel | 34.90 | 34.90 | 34.91 | -0.14 | -0.40 % | 109,830 | 07:50:19 |
IWM | iShares Russell 2000 | 192.52 | 0.00 | 0.00 | -0.32 | -0.17 % | 1,056,543 | 07:51:41 |
JNJ | Johnson and Johnson | 145.48 | 0.00 | 0.00 | -0.26 | -0.18 % | 2,401 | 07:51:13 |
JPM | JP Morgan Chase | 181.06 | 0.00 | 0.00 | -0.19 | -0.10 % | 7,410 | 07:51:24 |
KO | Coca Cola | 58.80 | 0.00 | 0.00 | -0.11 | -0.19 % | 4,775 | 07:51:37 |
MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 861 | 07:42:12 |
META | Meta Platforms | 499.75 | 499.50 | 500.00 | -2.05 | -0.41 % | 129,225 | 07:51:40 |
MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 881 | 07:51:13 |
MSFT | Microsoft | 403.70 | 403.31 | 403.64 | -0.57 | -0.14 % | 126,411 | 07:51:27 |
MU | Micron Technology | 111.14 | 111.05 | 111.12 | -0.79 | -0.71 % | 283,645 | 07:51:37 |
NKE | Nike | 95.32 | 0.00 | 0.00 | -0.42 | -0.44 % | 14,018 | 07:51:13 |
ORCL | Oracle | 115.30 | 0.00 | 0.00 | -0.70 | -0.60 % | 6,737 | 07:50:31 |
PYPL | PayPal | 61.94 | 61.85 | 61.96 | -0.16 | -0.26 % | 56,531 | 07:51:30 |
QCOM | QUALCOMM | 160.42 | 160.31 | 160.91 | -1.02 | -0.63 % | 20,076 | 07:51:42 |
QQQ | Invesco QQQ Trust Series 1 | 421.94 | 421.89 | 421.93 | -1.47 | -0.35 % | 846,966 | 07:51:43 |
SOXL | Direxion Daily Semicondu... | 34.27 | 0.00 | 0.00 | -0.64 | -1.83 % | 3,572,638 | 07:51:43 |
SPY | SPDR S&P 500 | 498.67 | 0.00 | 0.00 | -0.85 | -0.17 % | 1,245,940 | 07:51:41 |
TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 07:42:43 |
TSLA | Tesla | 146.66 | 146.70 | 146.75 | -3.27 | -2.18 % | 1,371,907 | 07:51:40 |
V | Visa | 271.45 | 0.00 | 0.00 | 0.08 | 0.03 % | 5,789 | 07:42:09 |
VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | -0.13 | -0.32 % | 3,644 | 07:46:05 |
WBA | Walgreens Boots Alliance | 17.56 | 17.55 | 17.57 | -0.03 | -0.17 % | 27,111 | 07:50:59 |
XOM | Exxon Mobil | 118.63 | 0.00 | 0.00 | 0.11 | 0.09 % | 36,156 | 07:50:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions