We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 165.63 | 165.63 | 165.66 | -0.21 | -0.13 % | 563,739 | 09:20:20 |
AMD | Advanced Micro Devices | 151.90 | 151.87 | 151.97 | 3.26 | 2.19 % | 741,929 | 09:20:02 |
AMZN | Amazon.com | 178.66 | 178.60 | 178.64 | 1.43 | 0.81 % | 508,381 | 09:20:14 |
AXP | American Express | 233.70 | 0.00 | 0.00 | 0.70 | 0.30 % | 4,357 | 09:17:30 |
BA | Boeing | 170.72 | 0.00 | 0.00 | 0.24 | 0.14 % | 24,474 | 09:18:56 |
BABA | Alibaba | 71.1295 | 0.00 | 0.00 | 0.4495 | 0.64 % | 513,007 | 09:20:22 |
BAC | Bank of America | 37.75 | 0.00 | 0.00 | 0.02 | 0.05 % | 219,203 | 09:19:00 |
COIN | Coinbase Global | 224.00 | 224.25 | 224.50 | -1.86 | -0.82 % | 163,814 | 09:20:02 |
CRM | Salesforce | 275.40 | 0.00 | 0.00 | 1.59 | 0.58 % | 13,927 | 09:19:51 |
DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 1.01 | 0.90 % | 53,605 | 09:20:18 |
DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 09:15:03 |
GOOGL | Alphabet | 156.90 | 156.90 | 157.00 | 0.62 | 0.40 % | 171,994 | 09:19:44 |
GS | Goldman Sachs | 418.10 | 0.00 | 0.00 | 0.75 | 0.18 % | 2,780 | 09:18:38 |
HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,051 | 08:53:53 |
IBM | International Business M... | 182.40 | 0.00 | 0.00 | 0.50 | 0.27 % | 9,398 | 09:18:46 |
INTC | Intel | 34.48 | 34.48 | 34.50 | 0.07 | 0.20 % | 257,607 | 09:20:17 |
IWM | iShares Russell 2000 | 194.90 | 0.00 | 0.00 | -0.40 | -0.20 % | 441,808 | 09:20:24 |
JNJ | Johnson and Johnson | 149.61 | 0.00 | 0.00 | 0.49 | 0.33 % | 445,912 | 09:20:06 |
JPM | JP Morgan Chase | 189.70 | 0.00 | 0.00 | 0.29 | 0.15 % | 19,493 | 09:18:31 |
KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 13,854 | 09:20:03 |
MCD | McDonalds | 277.50 | 0.00 | 0.00 | 1.92 | 0.70 % | 172,494 | 09:20:02 |
META | Meta Platforms | 488.70 | 488.70 | 488.78 | 6.97 | 1.45 % | 408,046 | 09:20:24 |
MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 498,017 | 08:48:38 |
MSFT | Microsoft | 404.10 | 404.08 | 404.30 | 3.14 | 0.78 % | 176,711 | 09:20:12 |
MU | Micron Technology | 110.2097 | 110.25 | 110.30 | 1.09 | 1.00 % | 148,600 | 09:20:19 |
NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 3,419 | 09:12:54 |
ORCL | Oracle | 115.20 | 0.00 | 0.00 | 0.67 | 0.58 % | 26,574 | 09:18:47 |
PYPL | PayPal | 63.21 | 63.10 | 63.20 | 0.02 | 0.03 % | 93,636 | 09:19:15 |
QCOM | QUALCOMM | 161.82 | 161.66 | 161.78 | 1.64 | 1.02 % | 30,262 | 09:19:36 |
QQQ | Invesco QQQ Trust Series 1 | 420.70 | 420.69 | 420.73 | 1.88 | 0.45 % | 1,004,318 | 09:20:24 |
SOXL | Direxion Daily Semicondu... | 32.87 | 0.00 | 0.00 | 0.80 | 2.49 % | 4,450,479 | 09:20:23 |
SPY | SPDR S&P 500 | 501.56 | 0.00 | 0.00 | 1.84 | 0.37 % | 788,173 | 09:20:22 |
TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 09:18:40 |
TSLA | Tesla | 143.50 | 143.50 | 143.54 | 1.45 | 1.02 % | 1,971,819 | 09:20:20 |
V | Visa | 274.49 | 0.00 | 0.00 | 2.16 | 0.79 % | 21,889 | 09:17:32 |
VZ | Verizon Communications | 38.65 | 0.00 | 0.00 | 0.05 | 0.13 % | 161,457 | 09:19:59 |
WBA | Walgreens Boots Alliance | 18.25 | 18.22 | 18.25 | 0.03 | 0.16 % | 22,111 | 09:20:05 |
XOM | Exxon Mobil | 120.30 | 0.00 | 0.00 | -0.26 | -0.22 % | 27,487 | 09:18:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions