We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.15 | 170.12 | 170.23 | 1.13 | 0.67 % | 50,435,187 | 18:42:01 |
AMD | Advanced Micro Devices | 158.09 | 158.00 | 158.15 | 6.35 | 4.18 % | 41,360,266 | 18:41:41 |
AMZN | Amazon.com | 180.00 | 179.90 | 180.19 | 3.41 | 1.93 % | 49,062,529 | 18:42:04 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,725 | 18:24:48 |
BA | Boeing | 166.90 | 0.00 | 0.00 | 2.57 | 1.56 % | 12,497,830 | 18:40:19 |
BABA | Alibaba | 75.44 | 0.00 | 0.00 | 0.81 | 1.09 % | 11,876,835 | 18:41:36 |
BAC | Bank of America | 37.82 | 0.00 | 0.00 | -0.50 | -1.30 % | 41,102,155 | 18:30:27 |
COIN | Coinbase Global | 226.40 | 226.30 | 226.79 | 2.03 | 0.90 % | 5,123,248 | 18:40:55 |
CRM | Salesforce | 275.00 | 0.00 | 0.00 | -1.19 | -0.43 % | 4,810,275 | 18:39:02 |
DIS | Walt Disney | 112.9517 | 0.00 | 0.00 | -0.9683 | -0.85 % | 8,035,908 | 18:39:44 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,842 | 17:38:11 |
GOOGL | Alphabet | 174.35 | 174.35 | 174.38 | 15.22 | 9.56 % | 56,697,869 | 18:41:59 |
GS | Goldman Sachs | 419.05 | 0.00 | 0.00 | -3.99 | -0.94 % | 1,969,657 | 18:26:01 |
HD | Home Depot | 331.45 | 0.00 | 0.00 | -1.56 | -0.47 % | 3,787,247 | 18:25:19 |
IBM | International Business M... | 168.69 | 0.00 | 0.00 | -15.41 | -8.37 % | 16,696,973 | 18:36:22 |
INTC | Intel | 32.30 | 32.28 | 32.30 | -2.20 | -6.38 % | 66,121,999 | 18:41:50 |
IWM | iShares Russell 2000 | 196.07 | 0.00 | 0.00 | -1.61 | -0.81 % | 30,844,835 | 18:42:00 |
JNJ | Johnson and Johnson | 146.50 | 0.00 | 0.00 | -2.03 | -1.37 % | 7,639,219 | 18:41:46 |
JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | -0.08 | -0.04 % | 9,799,748 | 18:30:14 |
KO | Coca Cola | 61.60 | 0.00 | 0.00 | 0.05 | 0.08 % | 19,097,111 | 18:34:02 |
MCD | McDonalds | 275.50 | 0.00 | 0.00 | -1.25 | -0.45 % | 4,178,120 | 18:40:54 |
META | Meta Platforms | 444.70 | 444.67 | 444.68 | -48.80 | -9.89 % | 82,792,344 | 18:42:00 |
MRK | Merck | 130.75 | 0.00 | 0.00 | 3.75 | 2.95 % | 12,754,789 | 18:33:04 |
MSFT | Microsoft | 418.17 | 418.10 | 418.20 | 9.11 | 2.23 % | 40,411,945 | 18:42:00 |
MU | Micron Technology | 113.00 | 112.80 | 113.00 | 1.22 | 1.09 % | 18,273,939 | 18:41:46 |
NKE | Nike | 94.08 | 0.00 | 0.00 | -0.56 | -0.59 % | 5,315,058 | 18:27:09 |
ORCL | Oracle | 116.2403 | 0.00 | 0.00 | 0.9003 | 0.78 % | 6,787,283 | 18:40:56 |
PYPL | PayPal | 64.13 | 64.15 | 64.32 | -0.71 | -1.10 % | 11,705,933 | 18:40:15 |
QCOM | QUALCOMM | 163.88 | 163.80 | 164.48 | 0.25 | 0.15 % | 6,217,168 | 18:41:03 |
QQQ | Invesco QQQ Trust Series 1 | 429.60 | 429.61 | 429.65 | 3.09 | 0.72 % | 56,807,454 | 18:42:02 |
SOXL | Direxion Daily Semicondu... | 38.20 | 0.00 | 0.00 | 2.71 | 7.64 % | 80,341,473 | 18:42:02 |
SPY | SPDR S&P 500 | 507.46 | 0.00 | 0.00 | 2.05 | 0.41 % | 68,991,330 | 18:41:59 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,323,191 | 16:46:45 |
TSLA | Tesla | 172.20 | 172.15 | 172.25 | 10.07 | 6.21 % | 125,989,931 | 18:41:58 |
V | Visa | 275.50 | 0.00 | 0.00 | 0.48 | 0.17 % | 8,064,220 | 18:23:20 |
VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.38 | -0.96 % | 16,828,654 | 18:34:48 |
WBA | Walgreens Boots Alliance | 17.61 | 17.60 | 17.65 | -0.20 | -1.12 % | 7,857,357 | 18:39:39 |
XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 16,027,203 | 18:36:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions