We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.84 | 166.83 | 166.84 | 1.00 | 0.60 % | 28,884,386 | 14:49:20 |
AMD | Advanced Micro Devices | 153.31 | 153.29 | 153.31 | 4.67 | 3.14 % | 36,189,973 | 14:49:21 |
AMZN | Amazon.com | 179.75 | 179.75 | 179.76 | 2.52 | 1.42 % | 24,719,153 | 14:49:12 |
AXP | American Express | 238.23 | 0.00 | 0.00 | 5.23 | 2.24 % | 2,582,516 | 14:49:19 |
BA | Boeing | 168.55 | 0.00 | 0.00 | -1.93 | -1.13 % | 5,133,327 | 14:49:18 |
BABA | Alibaba | 72.50 | 0.00 | 0.00 | 1.82 | 2.57 % | 12,366,074 | 14:49:21 |
BAC | Bank of America | 38.225 | 0.00 | 0.00 | 0.495 | 1.31 % | 27,490,786 | 14:49:20 |
COIN | Coinbase Global | 236.61 | 236.50 | 236.66 | 10.75 | 4.76 % | 5,984,428 | 14:49:18 |
CRM | Salesforce | 275.7225 | 0.00 | 0.00 | 1.91 | 0.70 % | 4,880,128 | 14:49:20 |
DIS | Walt Disney | 113.67 | 0.00 | 0.00 | 1.68 | 1.50 % | 4,327,458 | 14:49:17 |
DOW | Dow | 56.82 | 0.00 | 0.00 | -0.17 | -0.30 % | 1,424,871 | 14:49:14 |
GOOGL | Alphabet | 158.32 | 158.32 | 158.33 | 2.04 | 1.31 % | 13,272,695 | 14:49:16 |
GS | Goldman Sachs | 423.365 | 0.00 | 0.00 | 6.02 | 1.44 % | 1,989,006 | 14:49:14 |
HD | Home Depot | 339.88 | 0.00 | 0.00 | 3.77 | 1.12 % | 1,849,885 | 14:49:21 |
IBM | International Business M... | 183.1624 | 0.00 | 0.00 | 1.26 | 0.69 % | 4,165,269 | 14:49:20 |
INTC | Intel | 34.38 | 34.38 | 34.39 | -0.03 | -0.09 % | 23,244,358 | 14:49:17 |
IWM | iShares Russell 2000 | 199.11 | 0.00 | 0.00 | 3.81 | 1.95 % | 20,615,789 | 14:49:21 |
JNJ | Johnson and Johnson | 150.12 | 0.00 | 0.00 | 1.00 | 0.67 % | 5,255,787 | 14:49:21 |
JPM | JP Morgan Chase | 191.73 | 0.00 | 0.00 | 2.32 | 1.22 % | 5,011,296 | 14:49:13 |
KO | Coca Cola | 60.6225 | 0.00 | 0.00 | 0.0725 | 0.12 % | 8,881,959 | 14:49:16 |
MCD | McDonalds | 276.895 | 0.00 | 0.00 | 1.32 | 0.48 % | 1,953,646 | 14:49:11 |
META | Meta Platforms | 497.40 | 497.33 | 497.47 | 15.67 | 3.25 % | 11,009,610 | 14:49:11 |
MRK | Merck | 126.97 | 0.00 | 0.00 | 0.03 | 0.02 % | 3,787,315 | 14:49:21 |
MSFT | Microsoft | 407.56 | 407.55 | 407.58 | 6.60 | 1.65 % | 8,608,655 | 14:49:17 |
MU | Micron Technology | 112.43 | 112.42 | 112.44 | 3.31 | 3.03 % | 11,669,597 | 14:49:18 |
NKE | Nike | 94.46 | 0.00 | 0.00 | 0.27 | 0.29 % | 4,225,475 | 14:49:14 |
ORCL | Oracle | 115.54 | 0.00 | 0.00 | 1.01 | 0.88 % | 3,026,353 | 14:49:21 |
PYPL | PayPal | 64.42 | 64.41 | 64.42 | 1.23 | 1.95 % | 5,549,617 | 14:49:14 |
QCOM | QUALCOMM | 161.885 | 161.86 | 161.89 | 1.71 | 1.06 % | 3,321,794 | 14:49:21 |
QQQ | Invesco QQQ Trust Series 1 | 425.98 | 426.00 | 425.98 | 7.16 | 1.71 % | 31,192,311 | 14:49:14 |
SOXL | Direxion Daily Semicondu... | 34.5425 | 0.00 | 0.00 | 2.47 | 7.71 % | 54,722,078 | 14:49:20 |
SPY | SPDR S&P 500 | 505.70 | 0.00 | 0.00 | 5.98 | 1.20 % | 40,171,408 | 14:49:21 |
TRV | The Travelers Companies | 213.645 | 0.00 | 0.00 | -0.625 | -0.29 % | 469,937 | 14:49:02 |
TSLA | Tesla | 145.41 | 145.41 | 145.42 | 3.36 | 2.37 % | 77,069,604 | 14:49:20 |
V | Visa | 273.585 | 0.00 | 0.00 | 1.26 | 0.46 % | 3,191,541 | 14:49:21 |
VZ | Verizon Communications | 39.8142 | 0.00 | 0.00 | 1.21 | 3.15 % | 15,780,997 | 14:49:21 |
WBA | Walgreens Boots Alliance | 18.115 | 18.12 | 18.13 | -0.105 | -0.58 % | 4,761,322 | 14:49:19 |
XOM | Exxon Mobil | 120.865 | 0.00 | 0.00 | 0.305 | 0.25 % | 8,250,664 | 14:49:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions