We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.92 | 168.91 | 168.91 | -0.10 | -0.06 % | 10,398,291 | 10:33:16 |
AMD | Advanced Micro Devices | 152.08 | 152.08 | 152.11 | 0.34 | 0.22 % | 14,171,539 | 10:33:17 |
AMZN | Amazon.com | 171.565 | 171.56 | 171.57 | -5.03 | -2.85 % | 13,609,682 | 10:33:17 |
AXP | American Express | 236.24 | 0.00 | 0.00 | -2.88 | -1.20 % | 560,468 | 10:33:16 |
BA | Boeing | 161.13 | 0.00 | 0.00 | -3.20 | -1.95 % | 3,644,802 | 10:33:16 |
BABA | Alibaba | 74.735 | 0.00 | 0.00 | 0.105 | 0.14 % | 3,107,123 | 10:33:16 |
BAC | Bank of America | 37.675 | 0.00 | 0.00 | -0.645 | -1.68 % | 7,975,669 | 10:33:16 |
COIN | Coinbase Global | 221.31 | 221.32 | 221.53 | -3.06 | -1.36 % | 1,924,527 | 10:33:17 |
CRM | Salesforce | 270.905 | 0.00 | 0.00 | -5.29 | -1.91 % | 992,559 | 10:33:16 |
DIS | Walt Disney | 111.59 | 0.00 | 0.00 | -2.33 | -2.05 % | 1,821,561 | 10:33:17 |
DOW | Dow | 56.37 | 0.00 | 0.00 | -0.61 | -1.07 % | 2,037,509 | 10:33:13 |
GOOGL | Alphabet | 154.50 | 154.50 | 154.51 | -4.63 | -2.91 % | 10,704,608 | 10:33:17 |
GS | Goldman Sachs | 416.67 | 0.00 | 0.00 | -6.37 | -1.51 % | 433,355 | 10:33:17 |
HD | Home Depot | 329.946 | 0.00 | 0.00 | -3.06 | -0.92 % | 594,114 | 10:33:16 |
IBM | International Business M... | 167.27 | 0.00 | 0.00 | -16.83 | -9.14 % | 6,486,636 | 10:33:17 |
INTC | Intel | 34.855 | 34.85 | 34.86 | 0.355 | 1.03 % | 8,247,102 | 10:33:17 |
IWM | iShares Russell 2000 | 195.20 | 0.00 | 0.00 | -2.48 | -1.25 % | 9,545,112 | 10:33:15 |
JNJ | Johnson and Johnson | 146.635 | 0.00 | 0.00 | -1.90 | -1.28 % | 1,561,998 | 10:33:17 |
JPM | JP Morgan Chase | 192.81 | 0.00 | 0.00 | -0.27 | -0.14 % | 1,563,366 | 10:33:17 |
KO | Coca Cola | 61.705 | 0.00 | 0.00 | 0.155 | 0.25 % | 5,898,749 | 10:33:13 |
MCD | McDonalds | 275.54 | 0.00 | 0.00 | -1.21 | -0.44 % | 851,889 | 10:33:12 |
META | Meta Platforms | 438.4265 | 438.28 | 438.45 | -55.07 | -11.16 % | 34,130,639 | 10:33:17 |
MRK | Merck | 129.12 | 0.00 | 0.00 | 2.12 | 1.67 % | 4,171,741 | 10:33:16 |
MSFT | Microsoft | 394.1622 | 394.12 | 394.17 | -14.90 | -3.64 % | 12,126,681 | 10:33:16 |
MU | Micron Technology | 111.37 | 111.35 | 111.37 | -0.41 | -0.37 % | 5,013,837 | 10:33:18 |
NKE | Nike | 92.87 | 0.00 | 0.00 | -1.77 | -1.87 % | 964,894 | 10:33:18 |
ORCL | Oracle | 114.075 | 0.00 | 0.00 | -1.27 | -1.10 % | 846,574 | 10:33:08 |
PYPL | PayPal | 63.155 | 63.15 | 63.16 | -1.69 | -2.60 % | 2,196,390 | 10:33:18 |
QCOM | QUALCOMM | 163.675 | 163.56 | 163.58 | 0.045 | 0.03 % | 769,011 | 10:33:18 |
QQQ | Invesco QQQ Trust Series 1 | 420.66 | 420.65 | 420.66 | -5.85 | -1.37 % | 16,271,060 | 10:33:18 |
SOXL | Direxion Daily Semicondu... | 36.77 | 0.00 | 0.00 | 1.28 | 3.61 % | 32,817,645 | 10:33:18 |
SPY | SPDR S&P 500 | 499.32 | 0.00 | 0.00 | -6.09 | -1.20 % | 17,861,749 | 10:33:18 |
TRV | The Travelers Companies | 211.475 | 0.00 | 0.00 | -1.96 | -0.92 % | 136,767 | 10:33:17 |
TSLA | Tesla | 165.375 | 165.37 | 165.41 | 3.25 | 2.00 % | 38,404,839 | 10:33:12 |
V | Visa | 270.99 | 0.00 | 0.00 | -4.03 | -1.47 % | 1,131,886 | 10:33:16 |
VZ | Verizon Communications | 39.046 | 0.00 | 0.00 | -0.444 | -1.12 % | 3,336,187 | 10:33:17 |
WBA | Walgreens Boots Alliance | 17.64 | 17.64 | 17.65 | -0.17 | -0.95 % | 1,123,830 | 10:33:14 |
XOM | Exxon Mobil | 120.07 | 0.00 | 0.00 | -0.98 | -0.81 % | 3,230,592 | 10:33:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions