We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.625 | 169.62 | 169.63 | 0.605 | 0.36 % | 36,443,208 | 15:40:37 |
AMD | Advanced Micro Devices | 153.88 | 153.86 | 153.88 | 2.14 | 1.41 % | 36,185,166 | 15:40:37 |
AMZN | Amazon.com | 173.49 | 173.49 | 173.50 | -3.10 | -1.76 % | 37,284,358 | 15:40:37 |
AXP | American Express | 237.845 | 0.00 | 0.00 | -1.28 | -0.53 % | 2,182,086 | 15:40:37 |
BA | Boeing | 167.78 | 0.00 | 0.00 | 3.45 | 2.10 % | 10,979,077 | 15:40:37 |
BABA | Alibaba | 74.96 | 0.00 | 0.00 | 0.33 | 0.44 % | 10,117,295 | 15:40:35 |
BAC | Bank of America | 37.97 | 0.00 | 0.00 | -0.35 | -0.91 % | 29,372,309 | 15:40:34 |
COIN | Coinbase Global | 224.56 | 224.51 | 224.60 | 0.19 | 0.08 % | 4,419,755 | 15:40:34 |
CRM | Salesforce | 271.99 | 0.00 | 0.00 | -4.20 | -1.52 % | 3,318,212 | 15:40:37 |
DIS | Walt Disney | 112.555 | 0.00 | 0.00 | -1.37 | -1.20 % | 5,836,914 | 15:40:36 |
DOW | Dow | 56.28 | 0.00 | 0.00 | -0.70 | -1.23 % | 5,337,314 | 15:40:37 |
GOOGL | Alphabet | 155.956 | 155.95 | 155.96 | -3.17 | -1.99 % | 36,571,854 | 15:40:37 |
GS | Goldman Sachs | 419.85 | 0.00 | 0.00 | -3.19 | -0.75 % | 1,210,045 | 15:40:30 |
HD | Home Depot | 332.115 | 0.00 | 0.00 | -0.895 | -0.27 % | 2,284,661 | 15:40:37 |
IBM | International Business M... | 168.52 | 0.00 | 0.00 | -15.58 | -8.46 % | 14,290,836 | 15:40:37 |
INTC | Intel | 35.16 | 35.15 | 35.16 | 0.66 | 1.91 % | 43,174,108 | 15:40:37 |
IWM | iShares Russell 2000 | 196.30 | 0.00 | 0.00 | -1.38 | -0.70 % | 26,958,193 | 15:40:37 |
JNJ | Johnson and Johnson | 147.01 | 0.00 | 0.00 | -1.52 | -1.02 % | 5,145,146 | 15:40:34 |
JPM | JP Morgan Chase | 193.34 | 0.00 | 0.00 | 0.26 | 0.13 % | 6,078,860 | 15:40:31 |
KO | Coca Cola | 61.775 | 0.00 | 0.00 | 0.225 | 0.37 % | 14,840,094 | 15:40:34 |
MCD | McDonalds | 276.19 | 0.00 | 0.00 | -0.56 | -0.20 % | 3,342,603 | 15:40:33 |
META | Meta Platforms | 440.17 | 440.11 | 440.26 | -53.33 | -10.81 % | 77,210,794 | 15:40:34 |
MRK | Merck | 131.1175 | 0.00 | 0.00 | 4.12 | 3.24 % | 9,031,980 | 15:40:35 |
MSFT | Microsoft | 398.61 | 398.59 | 398.62 | -10.45 | -2.55 % | 28,940,776 | 15:40:34 |
MU | Micron Technology | 112.12 | 112.10 | 112.11 | 0.34 | 0.30 % | 12,406,600 | 15:40:37 |
NKE | Nike | 94.035 | 0.00 | 0.00 | -0.605 | -0.64 % | 3,556,766 | 15:40:29 |
ORCL | Oracle | 114.73 | 0.00 | 0.00 | -0.61 | -0.53 % | 4,660,977 | 15:40:37 |
PYPL | PayPal | 64.2685 | 64.26 | 64.27 | -0.5715 | -0.88 % | 8,477,217 | 15:40:31 |
QCOM | QUALCOMM | 163.50 | 163.46 | 163.50 | -0.13 | -0.08 % | 3,552,000 | 15:40:34 |
QQQ | Invesco QQQ Trust Series 1 | 424.18 | 424.18 | 424.19 | -2.33 | -0.55 % | 45,702,622 | 15:40:37 |
SOXL | Direxion Daily Semicondu... | 37.635 | 0.00 | 0.00 | 2.15 | 6.04 % | 74,269,303 | 15:40:37 |
SPY | SPDR S&P 500 | 503.365 | 0.00 | 0.00 | -2.05 | -0.40 % | 53,770,910 | 15:40:37 |
TRV | The Travelers Companies | 213.635 | 0.00 | 0.00 | 0.205 | 0.10 % | 696,964 | 15:40:24 |
TSLA | Tesla | 169.42 | 169.42 | 169.43 | 7.29 | 4.50 % | 110,418,820 | 15:40:31 |
V | Visa | 275.06 | 0.00 | 0.00 | 0.04 | 0.01 % | 3,627,865 | 15:40:37 |
VZ | Verizon Communications | 39.28 | 0.00 | 0.00 | -0.21 | -0.53 % | 10,229,645 | 15:40:37 |
WBA | Walgreens Boots Alliance | 17.58 | 17.58 | 17.59 | -0.23 | -1.29 % | 5,774,434 | 15:40:26 |
XOM | Exxon Mobil | 121.485 | 0.00 | 0.00 | 0.435 | 0.36 % | 11,991,425 | 15:40:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions