We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.83 | 166.83 | 166.83 | 0.99 | 0.60 % | 34,410,247 | 15:53:01 |
AMD | Advanced Micro Devices | 151.97 | 151.97 | 151.98 | 3.33 | 2.24 % | 41,142,448 | 15:53:01 |
AMZN | Amazon.com | 179.70 | 179.69 | 179.70 | 2.47 | 1.39 % | 27,993,858 | 15:52:59 |
AXP | American Express | 238.59 | 0.00 | 0.00 | 5.59 | 2.40 % | 3,306,453 | 15:53:01 |
BA | Boeing | 169.14 | 0.00 | 0.00 | -1.34 | -0.79 % | 6,201,442 | 15:53:01 |
BABA | Alibaba | 72.455 | 0.00 | 0.00 | 1.78 | 2.51 % | 13,962,307 | 15:53:01 |
BAC | Bank of America | 38.285 | 0.00 | 0.00 | 0.555 | 1.47 % | 33,464,175 | 15:53:01 |
COIN | Coinbase Global | 236.725 | 236.62 | 236.78 | 10.87 | 4.81 % | 6,553,708 | 15:53:01 |
CRM | Salesforce | 276.19 | 0.00 | 0.00 | 2.38 | 0.87 % | 5,362,817 | 15:53:01 |
DIS | Walt Disney | 113.895 | 0.00 | 0.00 | 1.91 | 1.70 % | 5,105,924 | 15:53:01 |
DOW | Dow | 56.85 | 0.00 | 0.00 | -0.14 | -0.25 % | 1,982,640 | 15:53:01 |
GOOGL | Alphabet | 158.07 | 158.06 | 158.08 | 1.79 | 1.15 % | 15,975,454 | 15:53:01 |
GS | Goldman Sachs | 423.375 | 0.00 | 0.00 | 6.03 | 1.44 % | 2,303,721 | 15:52:56 |
HD | Home Depot | 340.02 | 0.00 | 0.00 | 3.91 | 1.16 % | 2,317,993 | 15:53:01 |
IBM | International Business M... | 182.755 | 0.00 | 0.00 | 0.855 | 0.47 % | 4,820,063 | 15:53:01 |
INTC | Intel | 34.26 | 34.26 | 34.27 | -0.15 | -0.44 % | 27,842,106 | 15:53:01 |
IWM | iShares Russell 2000 | 198.53 | 0.00 | 0.00 | 3.23 | 1.65 % | 27,672,053 | 15:53:01 |
JNJ | Johnson and Johnson | 149.775 | 0.00 | 0.00 | 0.655 | 0.44 % | 6,234,988 | 15:53:01 |
JPM | JP Morgan Chase | 191.96 | 0.00 | 0.00 | 2.55 | 1.35 % | 6,413,687 | 15:53:01 |
KO | Coca Cola | 60.61 | 0.00 | 0.00 | 0.06 | 0.10 % | 10,742,342 | 15:53:00 |
MCD | McDonalds | 277.20 | 0.00 | 0.00 | 1.62 | 0.59 % | 2,424,486 | 15:53:01 |
META | Meta Platforms | 496.13 | 496.09 | 496.31 | 14.40 | 2.99 % | 12,649,085 | 15:53:01 |
MRK | Merck | 127.055 | 0.00 | 0.00 | 0.115 | 0.09 % | 4,449,108 | 15:52:57 |
MSFT | Microsoft | 407.27 | 407.26 | 407.31 | 6.31 | 1.57 % | 10,046,106 | 15:53:01 |
MU | Micron Technology | 112.11 | 112.08 | 112.10 | 2.99 | 2.74 % | 13,603,968 | 15:53:01 |
NKE | Nike | 94.08 | 0.00 | 0.00 | -0.11 | -0.12 % | 4,921,856 | 15:53:01 |
ORCL | Oracle | 114.95 | 0.00 | 0.00 | 0.42 | 0.37 % | 3,852,845 | 15:52:55 |
PYPL | PayPal | 64.475 | 64.47 | 64.48 | 1.29 | 2.03 % | 6,936,559 | 15:53:00 |
QCOM | QUALCOMM | 161.05 | 161.04 | 161.06 | 0.87 | 0.54 % | 4,097,292 | 15:53:01 |
QQQ | Invesco QQQ Trust Series 1 | 425.07 | 425.06 | 425.06 | 6.25 | 1.49 % | 36,438,714 | 15:53:01 |
SOXL | Direxion Daily Semicondu... | 34.0005 | 0.00 | 0.00 | 1.93 | 6.02 % | 60,774,343 | 15:53:01 |
SPY | SPDR S&P 500 | 505.445 | 0.00 | 0.00 | 5.73 | 1.15 % | 49,020,200 | 15:53:01 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | -0.28 | -0.13 % | 641,401 | 15:53:01 |
TSLA | Tesla | 144.7342 | 144.72 | 144.74 | 2.68 | 1.89 % | 90,169,086 | 15:53:01 |
V | Visa | 274.51 | 0.00 | 0.00 | 2.18 | 0.80 % | 4,353,774 | 15:53:01 |
VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 1.21 | 3.12 % | 18,964,956 | 15:53:00 |
WBA | Walgreens Boots Alliance | 18.08 | 18.08 | 18.09 | -0.14 | -0.77 % | 5,620,577 | 15:53:01 |
XOM | Exxon Mobil | 120.925 | 0.00 | 0.00 | 0.365 | 0.30 % | 10,508,941 | 15:53:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions