We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.75 | 170.70 | 170.75 | 1.73 | 1.02 % | 49,479,544 | 16:06:00 |
AMD | Advanced Micro Devices | 154.92 | 154.43 | 154.92 | 3.18 | 2.10 % | 40,492,024 | 16:06:01 |
AMZN | Amazon.com | 181.04 | 181.00 | 181.09 | 4.45 | 2.52 % | 44,380,497 | 16:06:05 |
AXP | American Express | 237.10 | 0.00 | 0.00 | -2.02 | -0.84 % | 3,311,763 | 16:05:58 |
BA | Boeing | 166.70 | 0.00 | 0.00 | 2.37 | 1.44 % | 12,436,926 | 16:05:26 |
BABA | Alibaba | 75.20 | 0.00 | 0.00 | 0.57 | 0.76 % | 11,666,571 | 16:05:43 |
BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 40,852,011 | 16:05:48 |
COIN | Coinbase Global | 224.00 | 223.81 | 224.28 | -0.37 | -0.16 % | 5,037,500 | 16:06:01 |
CRM | Salesforce | 273.14 | 0.00 | 0.00 | -3.05 | -1.10 % | 4,786,937 | 16:06:00 |
DIS | Walt Disney | 112.54 | 0.00 | 0.00 | -1.38 | -1.21 % | 7,996,019 | 16:05:20 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,078,194 | 16:05:37 |
GOOGL | Alphabet | 175.251 | 175.20 | 175.44 | 16.12 | 10.13 % | 46,902,760 | 16:06:05 |
GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,965,987 | 16:05:57 |
HD | Home Depot | 332.00 | 0.00 | 0.00 | -1.01 | -0.30 % | 3,656,856 | 16:05:47 |
IBM | International Business M... | 168.90 | 0.00 | 0.00 | -15.20 | -8.26 % | 16,608,439 | 16:06:05 |
INTC | Intel | 33.00 | 32.95 | 33.00 | -1.50 | -4.35 % | 57,746,658 | 16:05:59 |
IWM | iShares Russell 2000 | 196.09 | 0.00 | 0.00 | -1.59 | -0.80 % | 29,839,195 | 16:06:05 |
JNJ | Johnson and Johnson | 146.72 | 0.00 | 0.00 | -1.81 | -1.22 % | 7,537,672 | 16:05:20 |
JPM | JP Morgan Chase | 193.14 | 0.00 | 0.00 | 0.06 | 0.03 % | 9,760,987 | 16:05:44 |
KO | Coca Cola | 61.62 | 0.00 | 0.00 | 0.07 | 0.11 % | 19,007,447 | 16:05:20 |
MCD | McDonalds | 275.25 | 0.00 | 0.00 | -1.50 | -0.54 % | 4,162,826 | 16:05:24 |
META | Meta Platforms | 444.94 | 444.50 | 444.66 | -48.56 | -9.84 % | 81,976,495 | 16:06:02 |
MRK | Merck | 130.49 | 0.00 | 0.00 | 3.49 | 2.75 % | 12,665,892 | 16:05:18 |
MSFT | Microsoft | 420.21 | 420.05 | 420.37 | 11.15 | 2.73 % | 36,312,524 | 16:06:03 |
MU | Micron Technology | 111.40 | 111.31 | 111.58 | -0.38 | -0.34 % | 17,341,097 | 16:06:04 |
NKE | Nike | 93.94 | 0.00 | 0.00 | -0.70 | -0.74 % | 5,290,471 | 16:05:20 |
ORCL | Oracle | 115.9748 | 0.00 | 0.00 | 0.6348 | 0.55 % | 6,539,270 | 16:05:51 |
PYPL | PayPal | 64.21 | 64.19 | 64.33 | -0.63 | -0.97 % | 10,538,296 | 16:05:59 |
QCOM | QUALCOMM | 163.29 | 162.80 | 163.29 | -0.34 | -0.21 % | 6,186,664 | 16:06:04 |
QQQ | Invesco QQQ Trust Series 1 | 429.90 | 429.90 | 429.94 | 3.39 | 0.79 % | 52,234,282 | 16:05:57 |
SOXL | Direxion Daily Semicondu... | 37.7981 | 0.00 | 0.00 | 2.31 | 6.50 % | 78,302,719 | 16:06:06 |
SPY | SPDR S&P 500 | 507.85 | 0.00 | 0.00 | 2.44 | 0.48 % | 61,916,165 | 16:05:59 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,072 | 16:05:37 |
TSLA | Tesla | 172.62 | 172.62 | 172.70 | 10.49 | 6.47 % | 123,851,862 | 16:06:01 |
V | Visa | 275.54 | 0.00 | 0.00 | 0.52 | 0.19 % | 8,047,859 | 16:05:21 |
VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.27 | -0.68 % | 16,535,588 | 16:05:18 |
WBA | Walgreens Boots Alliance | 17.56 | 17.55 | 17.56 | -0.25 | -1.40 % | 7,799,953 | 16:05:57 |
XOM | Exxon Mobil | 121.3093 | 0.00 | 0.00 | 0.2593 | 0.21 % | 15,859,457 | 16:05:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions