We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.29 | 166.29 | 166.30 | 0.45 | 0.27 % | 19,206,715 | 12:01:35 |
AMD | Advanced Micro Devices | 152.53 | 152.53 | 152.55 | 3.89 | 2.62 % | 24,258,744 | 12:01:35 |
AMZN | Amazon.com | 178.105 | 178.10 | 178.11 | 0.875 | 0.49 % | 16,542,123 | 12:01:35 |
AXP | American Express | 237.62 | 0.00 | 0.00 | 4.62 | 1.98 % | 1,339,765 | 12:01:31 |
BA | Boeing | 168.95 | 0.00 | 0.00 | -1.53 | -0.90 % | 2,695,400 | 12:01:34 |
BABA | Alibaba | 72.60 | 0.00 | 0.00 | 1.92 | 2.72 % | 9,012,846 | 12:01:32 |
BAC | Bank of America | 38.26 | 0.00 | 0.00 | 0.53 | 1.40 % | 16,447,887 | 12:01:34 |
COIN | Coinbase Global | 232.991 | 232.80 | 233.13 | 7.13 | 3.16 % | 4,860,950 | 12:01:35 |
CRM | Salesforce | 272.55 | 0.00 | 0.00 | -1.26 | -0.46 % | 3,333,181 | 12:01:39 |
DIS | Walt Disney | 113.38 | 0.00 | 0.00 | 1.39 | 1.24 % | 2,284,613 | 12:01:28 |
DOW | Dow | 56.875 | 0.00 | 0.00 | -0.115 | -0.20 % | 716,988 | 12:01:35 |
GOOGL | Alphabet | 158.31 | 158.31 | 158.32 | 2.03 | 1.30 % | 8,522,286 | 12:01:40 |
GS | Goldman Sachs | 422.837 | 0.00 | 0.00 | 5.49 | 1.31 % | 1,112,888 | 12:01:36 |
HD | Home Depot | 338.435 | 0.00 | 0.00 | 2.33 | 0.69 % | 1,244,182 | 12:01:40 |
IBM | International Business M... | 183.895 | 0.00 | 0.00 | 2.00 | 1.10 % | 1,130,121 | 12:01:30 |
INTC | Intel | 34.445 | 34.44 | 34.45 | 0.035 | 0.10 % | 14,644,865 | 12:01:32 |
IWM | iShares Russell 2000 | 198.185 | 0.00 | 0.00 | 2.89 | 1.48 % | 12,380,072 | 12:01:40 |
JNJ | Johnson and Johnson | 149.75 | 0.00 | 0.00 | 0.63 | 0.42 % | 3,108,298 | 12:01:40 |
JPM | JP Morgan Chase | 191.55 | 0.00 | 0.00 | 2.14 | 1.13 % | 2,824,505 | 12:01:35 |
KO | Coca Cola | 60.19 | 0.00 | 0.00 | -0.36 | -0.59 % | 4,303,701 | 12:01:40 |
MCD | McDonalds | 275.05 | 0.00 | 0.00 | -0.53 | -0.19 % | 812,732 | 12:01:27 |
META | Meta Platforms | 493.425 | 493.30 | 493.54 | 11.70 | 2.43 % | 6,521,322 | 12:01:35 |
MRK | Merck | 126.90 | 0.00 | 0.00 | -0.04 | -0.03 % | 2,602,820 | 12:01:39 |
MSFT | Microsoft | 406.46 | 406.37 | 406.43 | 5.50 | 1.37 % | 5,881,034 | 12:01:40 |
MU | Micron Technology | 111.595 | 111.57 | 111.62 | 2.48 | 2.27 % | 7,067,628 | 12:01:40 |
NKE | Nike | 94.35 | 0.00 | 0.00 | 0.16 | 0.17 % | 2,632,635 | 12:01:40 |
ORCL | Oracle | 115.15 | 0.00 | 0.00 | 0.62 | 0.54 % | 1,884,507 | 12:01:40 |
PYPL | PayPal | 64.27 | 64.27 | 64.28 | 1.08 | 1.71 % | 3,332,440 | 12:01:32 |
QCOM | QUALCOMM | 161.6884 | 161.65 | 161.69 | 1.51 | 0.94 % | 1,995,695 | 12:01:39 |
QQQ | Invesco QQQ Trust Series 1 | 424.25 | 424.25 | 424.26 | 5.43 | 1.30 % | 21,458,636 | 12:01:40 |
SOXL | Direxion Daily Semicondu... | 34.2012 | 0.00 | 0.00 | 2.13 | 6.65 % | 41,364,105 | 12:01:40 |
SPY | SPDR S&P 500 | 504.39 | 0.00 | 0.00 | 4.67 | 0.93 % | 25,216,739 | 12:01:40 |
TRV | The Travelers Companies | 214.015 | 0.00 | 0.00 | -0.255 | -0.12 % | 257,303 | 12:01:40 |
TSLA | Tesla | 144.87 | 144.87 | 144.90 | 2.82 | 1.99 % | 48,705,712 | 12:01:40 |
V | Visa | 273.35 | 0.00 | 0.00 | 1.02 | 0.37 % | 1,756,507 | 12:01:40 |
VZ | Verizon Communications | 39.86 | 0.00 | 0.00 | 1.26 | 3.26 % | 11,274,942 | 12:01:39 |
WBA | Walgreens Boots Alliance | 18.195 | 18.19 | 18.20 | -0.025 | -0.14 % | 2,810,059 | 12:01:34 |
XOM | Exxon Mobil | 120.34 | 0.00 | 0.00 | -0.22 | -0.18 % | 4,864,189 | 12:01:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions