We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 165.67 | 165.67 | 165.68 | -1.37 | -0.82 % | 7,966,454 | 09:48:31 |
AMD | Advanced Micro Devices | 152.966 | 152.95 | 152.98 | -2.11 | -1.36 % | 8,894,861 | 09:48:37 |
AMZN | Amazon.com | 178.375 | 178.36 | 178.38 | -0.845 | -0.47 % | 8,837,682 | 09:48:31 |
AXP | American Express | 225.00 | 0.00 | 0.00 | 7.50 | 3.45 % | 968,163 | 09:48:35 |
BA | Boeing | 170.44 | 0.00 | 0.00 | 0.21 | 0.12 % | 491,772 | 09:48:37 |
BABA | Alibaba | 68.705 | 0.00 | 0.00 | -0.175 | -0.25 % | 1,506,411 | 09:48:37 |
BAC | Bank of America | 36.68 | 0.00 | 0.00 | 0.91 | 2.54 % | 7,177,942 | 09:48:37 |
COIN | Coinbase Global | 224.7122 | 224.71 | 224.98 | 6.63 | 3.04 % | 1,498,385 | 09:48:31 |
CRM | Salesforce | 272.77 | 0.00 | 0.00 | 0.85 | 0.31 % | 408,144 | 09:48:36 |
DIS | Walt Disney | 112.13 | 0.00 | 0.00 | -0.30 | -0.27 % | 1,196,742 | 09:48:30 |
DOW | Dow | 56.70 | 0.00 | 0.00 | 0.21 | 0.37 % | 285,549 | 09:48:32 |
GOOGL | Alphabet | 154.93 | 154.92 | 154.93 | -1.08 | -0.69 % | 4,095,489 | 09:48:31 |
GS | Goldman Sachs | 406.54 | 0.00 | 0.00 | 3.43 | 0.85 % | 248,163 | 09:48:35 |
HD | Home Depot | 334.54 | 0.00 | 0.00 | 1.65 | 0.50 % | 306,158 | 09:48:34 |
IBM | International Business M... | 182.64 | 0.00 | 0.00 | 1.17 | 0.64 % | 302,032 | 09:48:31 |
INTC | Intel | 34.625 | 34.62 | 34.63 | -0.415 | -1.18 % | 5,609,383 | 09:48:37 |
IWM | iShares Russell 2000 | 193.76 | 0.00 | 0.00 | 0.92 | 0.48 % | 5,299,110 | 09:48:37 |
JNJ | Johnson and Johnson | 145.91 | 0.00 | 0.00 | 0.17 | 0.12 % | 981,889 | 09:48:37 |
JPM | JP Morgan Chase | 182.57 | 0.00 | 0.00 | 1.32 | 0.73 % | 1,102,976 | 09:48:36 |
KO | Coca Cola | 59.095 | 0.00 | 0.00 | 0.185 | 0.31 % | 1,448,833 | 09:48:20 |
MCD | McDonalds | 271.71 | 0.00 | 0.00 | 0.73 | 0.27 % | 260,150 | 09:48:37 |
META | Meta Platforms | 496.14 | 495.89 | 496.16 | -5.66 | -1.13 % | 2,582,610 | 09:48:37 |
MRK | Merck | 125.52 | 0.00 | 0.00 | 0.29 | 0.23 % | 728,959 | 09:48:35 |
MSFT | Microsoft | 403.90 | 403.77 | 403.88 | -0.37 | -0.09 % | 3,800,185 | 09:48:36 |
MU | Micron Technology | 110.41 | 110.38 | 110.44 | -1.52 | -1.36 % | 4,033,492 | 09:48:36 |
NKE | Nike | 95.6205 | 0.00 | 0.00 | -0.1195 | -0.12 % | 1,164,546 | 09:48:37 |
ORCL | Oracle | 116.30 | 0.00 | 0.00 | 0.30 | 0.26 % | 1,190,998 | 09:48:37 |
PYPL | PayPal | 62.23 | 62.23 | 62.24 | 0.13 | 0.21 % | 2,702,900 | 09:48:37 |
QCOM | QUALCOMM | 160.52 | 160.48 | 160.56 | -0.92 | -0.57 % | 625,708 | 09:48:36 |
QQQ | Invesco QQQ Trust Series 1 | 421.67 | 421.66 | 421.67 | -1.74 | -0.41 % | 7,546,204 | 09:48:37 |
SOXL | Direxion Daily Semicondu... | 34.115 | 0.00 | 0.00 | -0.795 | -2.28 % | 16,485,091 | 09:48:37 |
SPY | SPDR S&P 500 | 499.67 | 0.00 | 0.00 | 0.15 | 0.03 % | 7,891,908 | 09:48:37 |
TRV | The Travelers Companies | 211.285 | 0.00 | 0.00 | 0.865 | 0.41 % | 99,892 | 09:48:33 |
TSLA | Tesla | 149.11 | 149.10 | 149.14 | -0.82 | -0.55 % | 14,143,143 | 09:48:37 |
V | Visa | 270.41 | 0.00 | 0.00 | -0.96 | -0.35 % | 796,465 | 09:48:37 |
VZ | Verizon Communications | 40.17 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,797,182 | 09:48:35 |
WBA | Walgreens Boots Alliance | 17.65 | 17.64 | 17.65 | 0.06 | 0.34 % | 675,723 | 09:48:29 |
XOM | Exxon Mobil | 119.49 | 0.00 | 0.00 | 0.97 | 0.82 % | 2,410,642 | 09:48:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions