We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 22, 2023 VANCOUVER, BC, Aug. 22, 2023 /CNW/ - TSX VENTURE COMPANIES MORIEN RESOURCES...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.045 | -31.0344827586 | 0.145 | 0.145 | 0.1 | 141301 | 0.12203497 | CS |
4 | 0.03 | 42.8571428571 | 0.07 | 0.145 | 0.065 | 311184 | 0.11979408 | CS |
12 | 0 | 0 | 0.1 | 0.145 | 0.06 | 157565 | 0.10525498 | CS |
26 | 0 | 0 | 0.1 | 0.145 | 0.06 | 131150 | 0.10045385 | CS |
52 | -0.14 | -58.3333333333 | 0.24 | 0.275 | 0.06 | 111718 | 0.13082962 | CS |
156 | -1.7 | -94.4444444444 | 1.8 | 2.25 | 0.06 | 110505 | 0.69471968 | CS |
260 | -0.24 | -70.5882352941 | 0.34 | 4.57 | 0.06 | 137834 | 0.96399474 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions