We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BCM Canada NewsWire VANCOUVER, BC, le 28 sept. 2023 VANCOUVER, BC, le 28 sept. 2023...
Canadian Investment Regulatory Organization Trade Resumption - BCM Canada NewsWire VANCOUVER, BC, Sept. 28, 2023 VANCOUVER, BC, Sept. 28, 2023 /CNW/ - Trading resumes in: Company: Bear Creek...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BCM Canada NewsWire VANCOUVER, BC, le 28 sept. 2023 VANCOUVER, BC, le 28 sept. 2023...
Canadian Investment Regulatory Organization Trading Halt - BCM Canada NewsWire VANCOUVER, BC, Sept. 28, 2023 VANCOUVER, BC, Sept. 28, 2023 /CNW/ - The following issues have been halted by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -11.7647058824 | 0.255 | 0.26 | 0.21 | 185779 | 0.22576862 | CS |
4 | 0.04 | 21.6216216216 | 0.185 | 0.26 | 0.18 | 214929 | 0.22232972 | CS |
12 | 0.045 | 25 | 0.18 | 0.26 | 0.17 | 152487 | 0.21751929 | CS |
26 | -0.19 | -45.7831325301 | 0.415 | 0.415 | 0.16 | 269214 | 0.20799029 | CS |
52 | -0.455 | -66.9117647059 | 0.68 | 0.88 | 0.16 | 189669 | 0.32876479 | CS |
156 | -2.015 | -89.9553571429 | 2.24 | 2.42 | 0.16 | 155439 | 0.76905283 | CS |
260 | -1.265 | -84.8993288591 | 1.49 | 4.17 | 0.16 | 143720 | 1.41501792 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions