We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.55 | 169.54 | 169.59 | -3.14 | -1.82 % | 73,640,304 | 18:06:55 |
| AMD | Advanced Micro Devices | 163.55 | 163.50 | 163.56 | 3.23 | 2.01 % | 48,410,614 | 18:06:47 |
| AMZN | Amazon.com | 183.60 | 183.51 | 183.60 | -0.02 | -0.01 % | 32,842,638 | 18:06:16 |
| AXP | American Express | 218.00 | 0.00 | 0.00 | -0.40 | -0.18 % | 4,023,766 | 17:50:32 |
| BA | Boeing | 170.59 | 0.00 | 0.00 | 2.77 | 1.65 % | 7,976,159 | 18:04:09 |
| BABA | Alibaba | 69.85 | 0.00 | 0.00 | -0.77 | -1.09 % | 16,463,527 | 18:06:14 |
| BAC | Bank of America | 34.70 | 0.00 | 0.00 | -1.25 | -3.48 % | 89,065,359 | 18:04:39 |
| COIN | Coinbase Global | 222.40 | 222.25 | 222.86 | -1.01 | -0.45 % | 16,432,335 | 18:06:44 |
| CRM | Salesforce | 277.44 | 0.00 | 0.00 | 4.54 | 1.66 % | 7,032,018 | 18:04:35 |
| DIS | Walt Disney | 113.88 | 0.00 | 0.00 | 0.93 | 0.82 % | 8,774,557 | 18:01:06 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.46 | -0.80 % | 3,097,527 | 18:00:18 |
| GOOGL | Alphabet | 154.56 | 154.45 | 154.57 | -0.30 | -0.19 % | 20,772,608 | 18:06:15 |
| GS | Goldman Sachs | 396.50 | 0.00 | 0.00 | -4.38 | -1.09 % | 3,076,570 | 18:03:29 |
| HD | Home Depot | 335.50 | 0.00 | 0.00 | -2.43 | -0.72 % | 4,321,679 | 18:04:07 |
| IBM | International Business M... | 183.99 | 0.00 | 0.00 | 2.74 | 1.51 % | 4,473,199 | 18:00:46 |
| INTC | Intel | 36.32 | 36.28 | 36.32 | 0.01 | 0.03 % | 30,576,008 | 18:04:04 |
| IWM | iShares Russell 2000 | 195.30 | 0.00 | 0.00 | -0.48 | -0.25 % | 38,922,940 | 18:06:46 |
| JNJ | Johnson and Johnson | 144.65 | 0.00 | 0.00 | -2.94 | -1.99 % | 11,431,083 | 18:04:58 |
| JPM | JP Morgan Chase | 180.81 | 0.00 | 0.00 | -2.08 | -1.14 % | 16,448,260 | 18:01:07 |
| KO | Coca Cola | 58.07 | 0.00 | 0.00 | -0.07 | -0.12 % | 10,587,292 | 18:00:46 |
| MCD | McDonalds | 265.7983 | 0.00 | 0.00 | -0.4317 | -0.16 % | 2,798,395 | 18:02:20 |
| META | Meta Platforms | 500.27 | 500.25 | 500.50 | 0.04 | 0.01 % | 9,160,881 | 18:06:18 |
| MRK | Merck | 125.10 | 0.00 | 0.00 | -1.09 | -0.86 % | 5,587,315 | 17:06:06 |
| MSFT | Microsoft | 415.47 | 415.25 | 415.48 | 1.83 | 0.44 % | 16,754,126 | 18:05:14 |
| MU | Micron Technology | 121.92 | 121.80 | 121.97 | 0.55 | 0.45 % | 17,432,285 | 18:06:55 |
| NKE | Nike | 93.31 | 0.00 | 0.00 | 0.21 | 0.23 % | 9,853,209 | 18:03:47 |
| ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.74 | 0.62 % | 6,998,487 | 18:05:15 |
| PYPL | PayPal | 63.45 | 63.45 | 63.54 | -0.06 | -0.09 % | 9,358,571 | 17:55:52 |
| QCOM | QUALCOMM | 168.0022 | 168.09 | 168.80 | -1.84 | -1.08 % | 6,386,386 | 18:06:52 |
| QQQ | Invesco QQQ Trust Series 1 | 431.88 | 431.86 | 431.91 | 0.82 | 0.19 % | 47,443,981 | 18:06:54 |
| SOXL | Direxion Daily Semicondu... | 40.74 | 0.00 | 0.00 | 0.96 | 2.41 % | 57,561,193 | 18:06:21 |
| SPY | SPDR S&P 500 | 504.22 | 0.00 | 0.00 | -0.23 | -0.05 % | 73,263,621 | 18:06:46 |
| TRV | The Travelers Companies | 223.12 | 0.00 | 0.00 | 2.06 | 0.93 % | 1,411,269 | 17:56:59 |
| TSLA | Tesla | 157.64 | 157.62 | 157.64 | -3.84 | -2.38 % | 96,843,457 | 18:06:52 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 7,901,751 | 17:56:04 |
| VZ | Verizon Communications | 39.8098 | 0.00 | 0.00 | -0.3002 | -0.75 % | 13,093,737 | 18:06:29 |
| WBA | Walgreens Boots Alliance | 17.6896 | 17.65 | 17.68 | 0.0396 | 0.22 % | 8,120,950 | 17:58:39 |
| XOM | Exxon Mobil | 118.69 | 0.00 | 0.00 | -0.99 | -0.83 % | 18,077,974 | 17:33:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
