We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.39 | 170.36 | 170.38 | 1.37 | 0.81 % | 2,912,771 | 09:32:30 |
| AMD | Advanced Micro Devices | 147.12 | 147.10 | 147.10 | -4.62 | -3.04 % | 2,229,533 | 09:32:30 |
| AMZN | Amazon.com | 168.21 | 168.20 | 168.26 | -8.38 | -4.75 % | 6,083,780 | 09:32:22 |
| AXP | American Express | 238.01 | 0.00 | 0.00 | -1.11 | -0.46 % | 16,728 | 09:29:59 |
| BA | Boeing | 163.395 | 0.00 | 0.00 | -0.935 | -0.57 % | 524,191 | 09:32:30 |
| BABA | Alibaba | 74.525 | 0.00 | 0.00 | -0.105 | -0.14 % | 544,885 | 09:32:23 |
| BAC | Bank of America | 38.17 | 0.00 | 0.00 | -0.15 | -0.39 % | 1,306,492 | 09:32:30 |
| COIN | Coinbase Global | 216.045 | 216.00 | 216.50 | -8.33 | -3.71 % | 278,025 | 09:30:00 |
| CRM | Salesforce | 269.77 | 0.00 | 0.00 | -6.42 | -2.32 % | 149,239 | 09:32:30 |
| DIS | Walt Disney | 111.49 | 0.00 | 0.00 | -2.43 | -2.13 % | 428,296 | 09:32:29 |
| DOW | Dow | 57.255 | 0.00 | 0.00 | 0.275 | 0.48 % | 128,081 | 09:32:24 |
| GOOGL | Alphabet | 151.36 | 151.40 | 151.36 | -7.77 | -4.88 % | 3,697,700 | 09:32:30 |
| GS | Goldman Sachs | 422.53 | 0.00 | 0.00 | -0.51 | -0.12 % | 52,769 | 09:32:29 |
| HD | Home Depot | 328.795 | 0.00 | 0.00 | -4.22 | -1.27 % | 116,535 | 09:32:29 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | -15.90 | -8.64 % | 1,486,636 | 09:32:28 |
| INTC | Intel | 34.63 | 34.62 | 34.64 | 0.13 | 0.38 % | 1,488,429 | 09:32:30 |
| IWM | iShares Russell 2000 | 195.40 | 0.00 | 0.00 | -2.28 | -1.15 % | 2,251,748 | 09:32:29 |
| JNJ | Johnson and Johnson | 148.805 | 0.00 | 0.00 | 0.275 | 0.19 % | 303,454 | 09:32:22 |
| JPM | JP Morgan Chase | 193.525 | 0.00 | 0.00 | 0.445 | 0.23 % | 324,339 | 09:32:30 |
| KO | Coca Cola | 62.15 | 0.00 | 0.00 | 0.60 | 0.97 % | 1,008,219 | 09:32:30 |
| MCD | McDonalds | 276.89 | 0.00 | 0.00 | 0.14 | 0.05 % | 4,147 | 09:29:59 |
| META | Meta Platforms | 420.995 | 420.55 | 421.03 | -72.51 | -14.69 % | 4,147,722 | 09:30:00 |
| MRK | Merck | 129.09 | 0.00 | 0.00 | 2.09 | 1.65 % | 88,558 | 09:29:59 |
| MSFT | Microsoft | 390.43 | 390.39 | 390.50 | -18.63 | -4.55 % | 2,473,811 | 09:32:25 |
| MU | Micron Technology | 108.275 | 108.21 | 108.32 | -3.51 | -3.14 % | 1,259,347 | 09:32:30 |
| NKE | Nike | 94.72 | 0.00 | 0.00 | 0.08 | 0.08 % | 187,662 | 09:32:30 |
| ORCL | Oracle | 113.37 | 0.00 | 0.00 | -1.97 | -1.71 % | 199,152 | 09:32:30 |
| PYPL | PayPal | 63.85 | 63.85 | 63.87 | -0.99 | -1.53 % | 547,817 | 09:32:30 |
| QCOM | QUALCOMM | 163.485 | 163.38 | 163.56 | -0.145 | -0.09 % | 193,772 | 09:32:28 |
| QQQ | Invesco QQQ Trust Series 1 | 418.25 | 418.25 | 418.25 | -8.26 | -1.94 % | 4,011,863 | 09:32:30 |
| SOXL | Direxion Daily Semicondu... | 34.755 | 0.00 | 0.00 | -0.735 | -2.07 % | 9,798,891 | 09:32:30 |
| SPY | SPDR S&P 500 | 499.02 | 0.00 | 0.00 | -6.39 | -1.26 % | 3,877,893 | 09:32:22 |
| TRV | The Travelers Companies | 211.835 | 0.00 | 0.00 | -1.60 | -0.75 % | 29,816 | 09:32:07 |
| TSLA | Tesla | 158.96 | 158.96 | 158.98 | -3.17 | -1.96 % | 3,390,221 | 09:30:00 |
| V | Visa | 273.25 | 0.00 | 0.00 | -1.77 | -0.64 % | 178,462 | 09:32:30 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | -0.03 | -0.08 % | 868,607 | 09:32:29 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.82 | 17.83 | 0.01 | 0.06 % | 256,743 | 09:32:30 |
| XOM | Exxon Mobil | 121.37 | 0.00 | 0.00 | 0.32 | 0.26 % | 372,765 | 09:32:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
