We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 164.565 | 164.56 | 164.57 | -2.48 | -1.48 % | 42,023,267 | 14:42:49 |
AMD | Advanced Micro Devices | 146.4999 | 146.46 | 146.49 | -8.58 | -5.53 % | 53,139,831 | 14:42:49 |
AMZN | Amazon.com | 173.94 | 173.93 | 173.95 | -5.28 | -2.95 % | 36,621,662 | 14:42:44 |
AXP | American Express | 228.68 | 0.00 | 0.00 | 11.18 | 5.14 % | 4,985,387 | 14:42:48 |
BA | Boeing | 170.37 | 0.00 | 0.00 | 0.14 | 0.08 % | 3,175,600 | 14:42:48 |
BABA | Alibaba | 68.92 | 0.00 | 0.00 | 0.04 | 0.06 % | 9,213,126 | 14:42:47 |
BAC | Bank of America | 36.9232 | 0.00 | 0.00 | 1.15 | 3.22 % | 38,096,954 | 14:42:49 |
COIN | Coinbase Global | 212.07 | 212.02 | 212.24 | -6.01 | -2.76 % | 7,404,499 | 14:42:48 |
CRM | Salesforce | 269.61 | 0.00 | 0.00 | -2.31 | -0.85 % | 2,778,287 | 14:42:47 |
DIS | Walt Disney | 112.10 | 0.00 | 0.00 | -0.33 | -0.29 % | 5,826,496 | 14:42:49 |
DOW | Dow | 56.7131 | 0.00 | 0.00 | 0.2231 | 0.39 % | 1,625,797 | 14:42:49 |
GOOGL | Alphabet | 153.48 | 153.47 | 153.48 | -2.53 | -1.62 % | 18,638,891 | 14:42:49 |
GS | Goldman Sachs | 404.36 | 0.00 | 0.00 | 1.25 | 0.31 % | 1,615,921 | 14:42:34 |
HD | Home Depot | 333.36 | 0.00 | 0.00 | 0.47 | 0.14 % | 1,577,750 | 14:42:42 |
IBM | International Business M... | 181.26 | 0.00 | 0.00 | -0.21 | -0.12 % | 1,488,336 | 14:42:42 |
INTC | Intel | 34.41 | 34.41 | 34.42 | -0.63 | -1.80 % | 29,807,819 | 14:42:48 |
IWM | iShares Russell 2000 | 191.635 | 0.00 | 0.00 | -1.21 | -0.62 % | 30,419,830 | 14:42:49 |
JNJ | Johnson and Johnson | 147.42 | 0.00 | 0.00 | 1.68 | 1.15 % | 4,384,003 | 14:42:43 |
JPM | JP Morgan Chase | 184.73 | 0.00 | 0.00 | 3.48 | 1.92 % | 6,293,516 | 14:42:49 |
KO | Coca Cola | 59.995 | 0.00 | 0.00 | 1.09 | 1.84 % | 10,108,159 | 14:42:48 |
MCD | McDonalds | 271.70 | 0.00 | 0.00 | 0.72 | 0.27 % | 1,606,356 | 14:42:46 |
META | Meta Platforms | 479.92 | 479.85 | 479.99 | -21.88 | -4.36 % | 18,203,670 | 14:42:43 |
MRK | Merck | 125.51 | 0.00 | 0.00 | 0.28 | 0.22 % | 3,594,547 | 14:42:44 |
MSFT | Microsoft | 398.745 | 398.72 | 398.77 | -5.53 | -1.37 % | 18,515,833 | 14:42:47 |
MU | Micron Technology | 106.315 | 106.31 | 106.33 | -5.62 | -5.02 % | 22,103,567 | 14:42:49 |
NKE | Nike | 94.995 | 0.00 | 0.00 | -0.745 | -0.78 % | 7,020,772 | 14:42:48 |
ORCL | Oracle | 115.00 | 0.00 | 0.00 | -1.00 | -0.86 % | 4,226,183 | 14:42:48 |
PYPL | PayPal | 61.825 | 61.83 | 61.84 | -0.275 | -0.44 % | 7,803,756 | 14:42:49 |
QCOM | QUALCOMM | 157.52 | 157.48 | 157.53 | -3.92 | -2.43 % | 4,479,318 | 14:42:48 |
QQQ | Invesco QQQ Trust Series 1 | 414.28 | 414.28 | 414.29 | -9.13 | -2.16 % | 51,454,983 | 14:42:49 |
SOXL | Direxion Daily Semicondu... | 30.9301 | 0.00 | 0.00 | -3.98 | -11.40 % | 82,391,793 | 14:42:49 |
SPY | SPDR S&P 500 | 494.48 | 0.00 | 0.00 | -5.04 | -1.01 % | 60,987,053 | 14:42:41 |
TRV | The Travelers Companies | 214.04 | 0.00 | 0.00 | 3.62 | 1.72 % | 933,661 | 14:42:42 |
TSLA | Tesla | 147.29 | 147.27 | 147.29 | -2.64 | -1.76 % | 67,397,234 | 14:42:46 |
V | Visa | 268.5284 | 0.00 | 0.00 | -2.84 | -1.05 % | 3,146,428 | 14:42:49 |
VZ | Verizon Communications | 40.585 | 0.00 | 0.00 | 0.455 | 1.13 % | 12,838,688 | 14:42:34 |
WBA | Walgreens Boots Alliance | 18.02 | 18.02 | 18.03 | 0.43 | 2.44 % | 6,079,303 | 14:42:49 |
XOM | Exxon Mobil | 119.635 | 0.00 | 0.00 | 1.12 | 0.94 % | 12,947,842 | 14:42:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions