We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.45 | 166.31 | 166.37 | -0.59 | -0.35 % | 75,628 | 05:15:26 |
AMD | Advanced Micro Devices | 152.87 | 152.82 | 153.00 | -2.21 | -1.43 % | 57,002 | 05:15:32 |
AMZN | Amazon.com | 177.52 | 177.53 | 177.58 | -1.70 | -0.95 % | 76,568 | 05:14:36 |
AXP | American Express | 214.90 | 0.00 | 0.00 | -2.60 | -1.20 % | 4,492 | 05:14:49 |
BA | Boeing | 169.28 | 0.00 | 0.00 | -0.95 | -0.56 % | 1,672 | 05:13:28 |
BABA | Alibaba | 68.35 | 0.00 | 0.00 | -0.53 | -0.77 % | 51,278 | 05:14:52 |
BAC | Bank of America | 35.74 | 0.00 | 0.00 | -0.03 | -0.08 % | 7,811 | 05:12:12 |
COIN | Coinbase Global | 224.99 | 224.25 | 225.18 | 6.91 | 3.17 % | 98,490 | 05:15:28 |
CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,983 | 05:14:21 |
DIS | Walt Disney | 111.04 | 0.00 | 0.00 | -1.39 | -1.24 % | 8,392 | 05:14:50 |
DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:15:37 | |
GOOGL | Alphabet | 154.30 | 154.22 | 154.31 | -1.71 | -1.10 % | 38,642 | 05:15:11 |
GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 05:15:01 |
HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 05:14:50 |
IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 207 | 05:15:35 |
INTC | Intel | 34.69 | 34.70 | 34.76 | -0.35 | -1.00 % | 39,516 | 05:14:59 |
IWM | iShares Russell 2000 | 191.53 | 0.00 | 0.00 | -1.31 | -0.68 % | 116,385 | 05:15:36 |
JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 564 | 05:13:26 |
JPM | JP Morgan Chase | 180.26 | 0.00 | 0.00 | -0.99 | -0.55 % | 1,901 | 05:15:32 |
KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 1,060 | 05:15:02 |
MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 236 | 05:15:34 |
META | Meta Platforms | 497.43 | 497.13 | 497.69 | -4.37 | -0.87 % | 46,235 | 05:15:35 |
MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 05:14:56 |
MSFT | Microsoft | 402.00 | 402.01 | 402.10 | -2.27 | -0.56 % | 45,857 | 05:14:52 |
MU | Micron Technology | 109.70 | 109.64 | 109.76 | -2.23 | -1.99 % | 80,977 | 05:13:15 |
NKE | Nike | 95.05 | 0.00 | 0.00 | -0.69 | -0.72 % | 3,944 | 05:14:19 |
ORCL | Oracle | 115.35 | 0.00 | 0.00 | -0.65 | -0.56 % | 3,047 | 05:14:49 |
PYPL | PayPal | 61.46 | 61.35 | 61.40 | -0.64 | -1.03 % | 15,652 | 05:15:33 |
QCOM | QUALCOMM | 159.51 | 159.42 | 159.63 | -1.93 | -1.20 % | 7,990 | 05:14:40 |
QQQ | Invesco QQQ Trust Series 1 | 420.36 | 420.36 | 420.40 | -3.05 | -0.72 % | 227,450 | 05:15:37 |
SOXL | Direxion Daily Semicondu... | 33.64 | 0.00 | 0.00 | -1.27 | -3.64 % | 1,498,901 | 05:15:37 |
SPY | SPDR S&P 500 | 497.10 | 0.00 | 0.00 | -2.42 | -0.48 % | 84,769 | 05:15:37 |
TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
TSLA | Tesla | 147.30 | 147.25 | 147.31 | -2.63 | -1.75 % | 420,634 | 05:15:31 |
V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 767 | 05:14:49 |
VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | -0.17 | -0.42 % | 1,939 | 05:10:55 |
WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.57 | 0.00 | 0.00 % | 124 | 04:47:09 |
XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | 0.48 | 0.40 % | 14,586 | 05:14:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions