We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.33 | 166.32 | 166.33 | 0.49 | 0.30 % | 18,610,447 | 11:50:45 |
| AMD | Advanced Micro Devices | 152.39 | 152.38 | 152.39 | 3.75 | 2.52 % | 23,316,334 | 11:50:52 |
| AMZN | Amazon.com | 178.51 | 178.50 | 178.52 | 1.28 | 0.72 % | 15,606,451 | 11:50:46 |
| AXP | American Express | 237.07 | 0.00 | 0.00 | 4.07 | 1.75 % | 1,290,121 | 11:50:49 |
| BA | Boeing | 169.00 | 0.00 | 0.00 | -1.48 | -0.87 % | 2,458,816 | 11:50:43 |
| BABA | Alibaba | 72.565 | 0.00 | 0.00 | 1.89 | 2.67 % | 8,652,471 | 11:50:49 |
| BAC | Bank of America | 38.23 | 0.00 | 0.00 | 0.50 | 1.33 % | 15,571,311 | 11:50:52 |
| COIN | Coinbase Global | 233.83 | 233.75 | 234.03 | 7.97 | 3.53 % | 4,746,347 | 11:50:52 |
| CRM | Salesforce | 271.93 | 0.00 | 0.00 | -1.88 | -0.69 % | 3,199,699 | 11:50:51 |
| DIS | Walt Disney | 113.29 | 0.00 | 0.00 | 1.30 | 1.16 % | 2,204,335 | 11:50:48 |
| DOW | Dow | 56.855 | 0.00 | 0.00 | -0.135 | -0.24 % | 668,412 | 11:50:49 |
| GOOGL | Alphabet | 158.455 | 158.45 | 158.46 | 2.18 | 1.39 % | 8,063,792 | 11:50:50 |
| GS | Goldman Sachs | 422.30 | 0.00 | 0.00 | 4.95 | 1.19 % | 1,049,975 | 11:50:52 |
| HD | Home Depot | 338.56 | 0.00 | 0.00 | 2.45 | 0.73 % | 1,210,036 | 11:50:50 |
| IBM | International Business M... | 184.015 | 0.00 | 0.00 | 2.12 | 1.16 % | 1,083,994 | 11:50:48 |
| INTC | Intel | 34.42 | 34.42 | 34.43 | 0.01 | 0.03 % | 13,812,995 | 11:50:52 |
| IWM | iShares Russell 2000 | 198.26 | 0.00 | 0.00 | 2.96 | 1.52 % | 12,072,229 | 11:50:50 |
| JNJ | Johnson and Johnson | 149.75 | 0.00 | 0.00 | 0.63 | 0.42 % | 2,950,175 | 11:50:49 |
| JPM | JP Morgan Chase | 191.37 | 0.00 | 0.00 | 1.96 | 1.03 % | 2,698,438 | 11:50:50 |
| KO | Coca Cola | 60.255 | 0.00 | 0.00 | -0.295 | -0.49 % | 4,133,720 | 11:50:46 |
| MCD | McDonalds | 274.96 | 0.00 | 0.00 | -0.62 | -0.22 % | 782,769 | 11:50:45 |
| META | Meta Platforms | 492.5628 | 492.53 | 492.77 | 10.83 | 2.25 % | 6,296,598 | 11:50:52 |
| MRK | Merck | 126.9742 | 0.00 | 0.00 | 0.0342 | 0.03 % | 2,489,894 | 11:50:49 |
| MSFT | Microsoft | 406.425 | 406.40 | 406.45 | 5.47 | 1.36 % | 5,692,595 | 11:50:49 |
| MU | Micron Technology | 111.45 | 111.43 | 111.45 | 2.33 | 2.14 % | 6,842,068 | 11:50:50 |
| NKE | Nike | 94.16 | 0.00 | 0.00 | -0.03 | -0.03 % | 2,518,721 | 11:50:52 |
| ORCL | Oracle | 114.995 | 0.00 | 0.00 | 0.465 | 0.41 % | 1,820,727 | 11:50:51 |
| PYPL | PayPal | 64.22 | 64.22 | 64.23 | 1.03 | 1.63 % | 3,224,019 | 11:50:52 |
| QCOM | QUALCOMM | 161.07 | 161.05 | 161.10 | 0.89 | 0.56 % | 1,929,577 | 11:50:50 |
| QQQ | Invesco QQQ Trust Series 1 | 424.11 | 424.11 | 424.12 | 5.29 | 1.26 % | 20,742,022 | 11:50:52 |
| SOXL | Direxion Daily Semicondu... | 33.9438 | 0.00 | 0.00 | 1.87 | 5.84 % | 39,759,555 | 11:50:47 |
| SPY | SPDR S&P 500 | 504.34 | 0.00 | 0.00 | 4.62 | 0.92 % | 24,066,812 | 11:50:52 |
| TRV | The Travelers Companies | 214.22 | 0.00 | 0.00 | -0.05 | -0.02 % | 237,272 | 11:50:43 |
| TSLA | Tesla | 144.7999 | 144.78 | 144.80 | 2.75 | 1.94 % | 47,163,803 | 11:50:52 |
| V | Visa | 273.27 | 0.00 | 0.00 | 0.94 | 0.35 % | 1,689,746 | 11:50:52 |
| VZ | Verizon Communications | 39.86 | 0.00 | 0.00 | 1.26 | 3.26 % | 10,932,290 | 11:50:52 |
| WBA | Walgreens Boots Alliance | 18.24 | 18.24 | 18.25 | 0.02 | 0.11 % | 2,575,043 | 11:50:51 |
| XOM | Exxon Mobil | 120.20 | 0.00 | 0.00 | -0.36 | -0.30 % | 4,661,809 | 11:50:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
