We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.67 | 168.67 | 168.68 | 1.77 | 1.06 % | 32,044,669 | 15:18:09 |
AMD | Advanced Micro Devices | 151.345 | 151.34 | 151.36 | -0.925 | -0.61 % | 37,226,888 | 15:18:10 |
AMZN | Amazon.com | 176.7506 | 176.75 | 176.77 | -2.79 | -1.55 % | 23,073,631 | 15:18:10 |
AXP | American Express | 238.89 | 0.00 | 0.00 | -0.07 | -0.03 % | 2,759,248 | 15:18:14 |
BA | Boeing | 164.10 | 0.00 | 0.00 | -5.08 | -3.00 % | 17,736,560 | 15:18:09 |
BABA | Alibaba | 74.62 | 0.00 | 0.00 | 2.11 | 2.91 % | 12,785,011 | 15:18:02 |
BAC | Bank of America | 38.415 | 0.00 | 0.00 | 0.045 | 0.12 % | 19,340,511 | 15:18:08 |
COIN | Coinbase Global | 224.97 | 224.93 | 225.08 | -11.46 | -4.85 % | 5,056,981 | 15:18:14 |
CRM | Salesforce | 277.21 | 0.00 | 0.00 | 0.53 | 0.19 % | 2,369,525 | 15:18:10 |
DIS | Walt Disney | 113.74 | 0.00 | 0.00 | 0.03 | 0.03 % | 4,251,141 | 15:17:56 |
DOW | Dow | 57.055 | 0.00 | 0.00 | 0.315 | 0.56 % | 2,798,921 | 15:18:08 |
GOOGL | Alphabet | 158.543 | 158.54 | 158.55 | 0.283 | 0.18 % | 14,809,751 | 15:18:14 |
GS | Goldman Sachs | 422.56 | 0.00 | 0.00 | -1.44 | -0.34 % | 1,154,269 | 15:18:02 |
HD | Home Depot | 332.56 | 0.00 | 0.00 | -6.44 | -1.90 % | 2,463,598 | 15:18:13 |
IBM | International Business M... | 183.57 | 0.00 | 0.00 | 1.38 | 0.76 % | 4,251,596 | 15:18:14 |
INTC | Intel | 34.75 | 34.74 | 34.75 | 0.47 | 1.37 % | 26,815,667 | 15:18:10 |
IWM | iShares Russell 2000 | 197.29 | 0.00 | 0.00 | -1.28 | -0.64 % | 20,911,129 | 15:18:14 |
JNJ | Johnson and Johnson | 148.51 | 0.00 | 0.00 | -1.05 | -0.70 % | 5,184,059 | 15:18:14 |
JPM | JP Morgan Chase | 192.54 | 0.00 | 0.00 | 0.40 | 0.21 % | 4,237,828 | 15:18:06 |
KO | Coca Cola | 61.495 | 0.00 | 0.00 | 0.855 | 1.41 % | 11,079,506 | 15:18:11 |
MCD | McDonalds | 276.10 | 0.00 | 0.00 | -0.78 | -0.28 % | 2,999,988 | 15:18:12 |
META | Meta Platforms | 492.835 | 492.75 | 492.95 | -3.27 | -0.66 % | 19,232,272 | 15:18:10 |
MRK | Merck | 127.2536 | 0.00 | 0.00 | 0.3736 | 0.29 % | 4,461,503 | 15:18:13 |
MSFT | Microsoft | 408.355 | 408.33 | 408.38 | 0.785 | 0.19 % | 9,432,110 | 15:18:09 |
MU | Micron Technology | 111.17 | 111.15 | 111.17 | -1.29 | -1.15 % | 14,622,417 | 15:18:14 |
NKE | Nike | 94.645 | 0.00 | 0.00 | 0.625 | 0.66 % | 4,555,376 | 15:18:06 |
ORCL | Oracle | 115.075 | 0.00 | 0.00 | -0.015 | -0.01 % | 3,366,038 | 15:18:13 |
PYPL | PayPal | 64.72 | 64.72 | 64.73 | 0.29 | 0.45 % | 5,468,673 | 15:18:05 |
QCOM | QUALCOMM | 162.6469 | 162.62 | 162.64 | 1.30 | 0.80 % | 3,462,077 | 15:18:14 |
QQQ | Invesco QQQ Trust Series 1 | 426.16 | 426.16 | 426.17 | 1.09 | 0.26 % | 38,693,341 | 15:18:10 |
SOXL | Direxion Daily Semicondu... | 35.2795 | 0.00 | 0.00 | 1.17 | 3.43 % | 70,745,199 | 15:18:14 |
SPY | SPDR S&P 500 | 505.19 | 0.00 | 0.00 | -0.46 | -0.09 % | 40,964,255 | 15:18:07 |
TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.52 | -0.24 % | 650,199 | 15:18:01 |
TSLA | Tesla | 162.29 | 162.27 | 162.29 | 17.61 | 12.17 % | 160,780,651 | 15:18:10 |
V | Visa | 276.12 | 0.00 | 0.00 | 2.01 | 0.73 % | 5,070,168 | 15:18:14 |
VZ | Verizon Communications | 39.52 | 0.00 | 0.00 | -0.18 | -0.45 % | 9,264,484 | 15:18:11 |
WBA | Walgreens Boots Alliance | 17.795 | 17.79 | 17.80 | -0.255 | -1.41 % | 7,243,498 | 15:18:02 |
XOM | Exxon Mobil | 121.0028 | 0.00 | 0.00 | -0.0272 | -0.02 % | 8,532,489 | 15:18:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions