We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.89 | 169.91 | 169.99 | 0.87 | 0.51 % | 45,030,508 | 16:00:52 |
AMD | Advanced Micro Devices | 154.10 | 154.11 | 154.19 | 2.36 | 1.56 % | 40,288,347 | 16:00:46 |
AMZN | Amazon.com | 174.94 | 174.62 | 174.99 | -1.65 | -0.93 % | 43,602,171 | 16:00:45 |
AXP | American Express | 237.10 | 0.00 | 0.00 | -2.02 | -0.84 % | 3,235,047 | 16:00:45 |
BA | Boeing | 166.81 | 0.00 | 0.00 | 2.48 | 1.51 % | 12,431,460 | 16:00:35 |
BABA | Alibaba | 75.09 | 0.00 | 0.00 | 0.46 | 0.62 % | 11,376,279 | 16:00:35 |
BAC | Bank of America | 37.91 | 0.00 | 0.00 | -0.41 | -1.07 % | 36,962,431 | 16:00:35 |
COIN | Coinbase Global | 223.45 | 223.25 | 223.40 | -0.92 | -0.41 % | 4,970,152 | 16:00:32 |
CRM | Salesforce | 273.14 | 0.00 | 0.00 | -3.05 | -1.10 % | 4,783,961 | 16:00:03 |
DIS | Walt Disney | 112.77 | 0.00 | 0.00 | -1.15 | -1.01 % | 6,803,545 | 16:00:45 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,991,447 | 16:00:17 |
GOOGL | Alphabet | 156.00 | 155.37 | 156.00 | -3.13 | -1.97 % | 45,151,310 | 16:00:46 |
GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,964,863 | 16:00:05 |
HD | Home Depot | 331.98 | 0.00 | 0.00 | -1.03 | -0.31 % | 3,642,216 | 16:00:19 |
IBM | International Business M... | 169.06 | 0.00 | 0.00 | -15.04 | -8.17 % | 16,601,356 | 16:00:49 |
INTC | Intel | 35.20 | 35.11 | 35.20 | 0.70 | 2.03 % | 54,613,413 | 16:00:47 |
IWM | iShares Russell 2000 | 196.37 | 0.00 | 0.00 | -1.31 | -0.66 % | 29,523,545 | 16:00:47 |
JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | -1.71 | -1.15 % | 7,190,144 | 16:00:10 |
JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.29 | 0.15 % | 9,532,830 | 16:00:17 |
KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.19 | 0.31 % | 18,928,710 | 16:00:41 |
MCD | McDonalds | 275.60 | 0.00 | 0.00 | -1.15 | -0.42 % | 4,143,837 | 16:00:09 |
META | Meta Platforms | 441.54 | 441.29 | 441.38 | -51.96 | -10.53 % | 81,855,834 | 16:00:54 |
MRK | Merck | 130.70 | 0.00 | 0.00 | 3.70 | 2.91 % | 10,352,221 | 16:00:46 |
MSFT | Microsoft | 410.75 | 409.64 | 410.75 | 1.69 | 0.41 % | 34,883,740 | 16:00:47 |
MU | Micron Technology | 111.68 | 111.68 | 111.90 | -0.10 | -0.09 % | 17,256,775 | 16:00:49 |
NKE | Nike | 93.94 | 0.00 | 0.00 | -0.70 | -0.74 % | 5,259,730 | 16:00:10 |
ORCL | Oracle | 114.87 | 0.00 | 0.00 | -0.47 | -0.41 % | 5,364,246 | 16:00:41 |
PYPL | PayPal | 64.10 | 64.11 | 64.46 | -0.74 | -1.14 % | 9,953,696 | 16:00:39 |
QCOM | QUALCOMM | 163.30 | 162.40 | 163.62 | -0.33 | -0.20 % | 6,121,146 | 16:00:41 |
QQQ | Invesco QQQ Trust Series 1 | 425.26 | 425.27 | 425.33 | -1.25 | -0.29 % | 51,051,900 | 16:00:47 |
SOXL | Direxion Daily Semicondu... | 37.6403 | 0.00 | 0.00 | 2.15 | 6.06 % | 77,938,363 | 16:00:49 |
SPY | SPDR S&P 500 | 503.99 | 0.00 | 0.00 | -1.42 | -0.28 % | 60,780,319 | 16:00:45 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,269,406 | 16:00:04 |
TSLA | Tesla | 170.50 | 170.19 | 170.50 | 8.37 | 5.16 % | 123,342,807 | 16:00:46 |
V | Visa | 275.16 | 0.00 | 0.00 | 0.14 | 0.05 % | 7,982,213 | 16:00:05 |
VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | -0.26 | -0.66 % | 16,434,294 | 16:00:35 |
WBA | Walgreens Boots Alliance | 17.60 | 17.58 | 17.65 | -0.21 | -1.18 % | 7,527,928 | 16:00:10 |
XOM | Exxon Mobil | 121.35 | 0.00 | 0.00 | 0.30 | 0.25 % | 14,600,816 | 16:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions