ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,173.20
0.66%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.15
1.07%
Bitcoin
64,729.46
0.70%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Prairie Provident Resources Inc (PPR) Quote

Prairie Provident Resources Inc

Prairie Provident Resources Inc (PPR)

TSX
0.065
-0.005
(-7.14%)
Closed April 25 4:12PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.065
Bid
0.065
Ask
0.075
Volume
10,700
0.065 Day's Range 0.07
0.05 52 Week Range 0.145
Market Cap
29.837M
Previous Close
0.07
Open
0.07
Last Trade
6000
@
0.065
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
98,709
Shares Outstanding
497,283,000
Dividend Yield
-
PE Ratio
-1.48
Earnings Per Share (EPS)
-0.04
Revenue
69.16M
Net Profit
-20.12M

About Prairie Provident Resources Inc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.providenceresources.com
Headquarters
Calgary, Alberta, Can
Founded
1970
Prairie Provident Resources Inc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker PPR. The last closing price for Prairie Provident Resour... was $0.07. Over the last year, Prairie Provident Resour... shares have traded in a share price range of $ 0.05 to $ 0.145.

Prairie Provident Resour... currently has 497,283,000 shares outstanding. The market capitalization of Prairie Provident Resour... is $29.84 million. Prairie Provident Resour... has a price to earnings ratio (PE ratio) of -1.48.

PPR Latest News

More News

Prairie Provident Resources Announces Fourth Quarter and Year-End 2023 Financial and Operating Results

CALGARY, Alberta, April 02, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces its operating and financial results for the...

April 02 2024
GlobeNewswire Inc.

Prairie Provident Resources Announces Closing of Asset Sales

CALGARY, Alberta, March 05, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident” or the “Company”) is pleased to announce that it has closed the previously announced...

March 05 2024
GlobeNewswire Inc.

Prairie Provident Announces Year-End 2023 Reserves

CALGARY, Alberta, Feb. 22, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident” or the “Company”) (TSX: PPR) is pleased to announce the results of its December 31, 2023...

February 22 2024
GlobeNewswire Inc.

Prairie Provident Announces Addition to Board of Directors

CALGARY, Alberta, Dec. 15, 2023 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident” or the “Company”) is pleased to announce the appointment of Mr. Ryan Rawlyk to the Board...

December 15 2023
GlobeNewswire Inc.

Prairie Provident Resources files Amended Management’s Discussion and Analysis

CALGARY, Alberta, Nov. 20, 2023 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (the "Company") reports that it has filed amended Management’s Discussion and Analysis (MD&A) for the...

November 20 2023
GlobeNewswire Inc.

Prairie Provident Resources Announces Third Quarter 2023 Financial and Operating Results and Management Changes

CALGARY, Alberta, Nov. 14, 2023 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") announces our operating and financial results for the quarter ended...

November 14 2023
GlobeNewswire Inc.

Prairie Provident Resources Announces Strategic Asset Sales

CALGARY, Alberta, Oct. 30, 2023 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident” or the “Company”) is pleased to announce that it has entered into a definitive agreement...

October 30 2023
GlobeNewswire Inc.

Prairie Provident Resources Announces Second Quarter 2023 Financial and Operating Results

CALGARY, Alberta, Aug. 25, 2023 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident", "PPR" or the "Company") announces our operating and financial results for the quarter...

August 25 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0650.070.06653840.0676189CS
4-0.015-18.750.080.080.06832940.06692639CS
12000.0650.0950.05987090.06796534CS
26-0.035-350.10.10.051095340.07312096CS
52-0.025-27.77777777780.090.1450.051767950.09263854CS
1560.02562.50.040.330.0352371490.14881501CS
260-0.11-62.85714285710.1750.330.0052831990.09344561CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.24
(45.88%)
242.28k
PEGYPineapple Energy Inc
$ 0.0702
(35.26%)
45.04M
ELWSEarlyworks Co Ltd
$ 0.965
(31.23%)
2.15M
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 44.69
(24.07%)
189.04k
GNPXGenprex Inc
$ 2.52
(18.87%)
228
VINCVincerx Inc
$ 0.74
(-17.48%)
359.18k
ACONAclarion Inc
$ 0.33
(-15.97%)
1.5M
ISUNiSun Inc
$ 0.1476
(-14.29%)
4.82M
WORXSCWorx Corporation
$ 2.3694
(-14.15%)
349.96k
ATXIAvenue Therapeutics Inc
$ 0.1014
(-13.33%)
468.38k
PEGYPineapple Energy Inc
$ 0.0702
(35.26%)
45.04M
GOOGLAlphabet Inc
$ 174.90
(12.12%)
11.03M
SQQQProShares UltraPro Short QQQ
$ 11.59
(-3.42%)
8.72M
INTCIntel Corporation
$ 32.44
(-7.60%)
7.57M
GOOGAlphabet Inc
$ 176.909
(12.00%)
5.7M

Discussion

View Full Feed
ed3/6me ed3/6me 3 minutes ago
Grandma pizza sauce and anchovies?
slowd slowd 3 minutes ago
Hahahahahaha
CNNA
price_and_volume price_and_volume 3 minutes ago
Sombody gonna accuse bashers for $SIRC's demise? Wow.

Another completely fraudulent financial-engineered scam out the wazoo.

Not to mention the toxic-finance death spiral & pending lawsuits.

Folks would do better to pay attention to basher-posts, and look
SIRC
linkvest linkvest 4 minutes ago
You want to the price to drop?
IGPK
Gmenfan Gmenfan 4 minutes ago
Ain't that the truth!
Benwahsauce Benwahsauce 4 minutes ago
I don’t believe so…
Looks more like a technical trading thing.

Chart needed to cool off and by that the RSI, and MACD were running hot. I like it medium hot with a touch of ice to keep temp ambient.
AMPUSD
Boiler_Master Boiler_Master 4 minutes ago
Just for the record... Replying to imindog's post back in November when he said he was selling his 550k shares, click the message and confirm. Several more posts after that confirming he sold. I don't like snow either, but imindog accusing snow of doing exactly what he himself is guilty of just does
IQST
rayf rayf 4 minutes ago
Ya know
IQST
imafan imafan 4 minutes ago
Give him a call, you have his number!!! LOL!!! Yield sign removal IMMINENT!!! HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES Lurking!!!
HHSE
newman2021 newman2021 5 minutes ago
UK Sawston facility Advent will make the vaccines for the whole Europe I guess. Everywhere else specifically, USA, would be Franchise; does it make sense? Ask BMY. Looks like FW is a huge success.
NWBO
Brucebannerr Brucebannerr 5 minutes ago
So your cellulite is off limits. But a common name is not ?
Try and stay on topic cnt
IGPK
linkvest linkvest 5 minutes ago
LMAO... I'm always positive unless I'm talking to an Ahole basher then all bets are off..
IGPK
newflow newflow 5 minutes ago
Proposed Trust Amendments
41. As described below, pursuant to this Application, WMILT seeks, among other
relief, authority to wind-up and dissolve the Trust following the contemplated final distribution
and, in connection therewith, (a) to reserve such funds as are necessary for
COOP
Stanyell Stanyell 5 minutes ago
Lakers17 just enjoys bashing Chartmaster, he follows him around its sad. doubt he has ever had any shares here.
NSAV
cybersync cybersync 6 minutes ago
$NKGN 1.98 3M Daily 8X34 cross next resistance 3.09
NKGN
Yooperman Yooperman 6 minutes ago
The way you word your posts, everyone knows what you're up to. Get a pair.
RXMD
Golden Cross Golden Cross 6 minutes ago
$AGBA ~~ AGBA To $40! MERGER NEWS EXPLODING! SQUEEZE!
https://www.youtube.com/watch?v=QcQB-ozABhY
AGBA
janice shell janice shell 7 minutes ago
I agree. I think less is better with any kind of pizza, really. No more than two toppings in addition to tomato and cheese (if tomato is used).

Unless it's a Quattro Stagioni, which by definition has four additional toppings. But they're placed in separate quadrants of the pizza, not
thistraderknowsall thistraderknowsall 7 minutes ago
LCX altcoin #1 TRENDING ON CB... I'm thinking $2 by am...
Just have that BULLISH MOASSSSSSSSS FOMO Feeeeeling... you with me???
OMOLIVES OMOLIVES 7 minutes ago
Here's what it's supposed to look like...at the least:

https://twitter.com/ArenaFan/status/1783296368049586378

Even if it were a smaller venue...you can tell when someone has their act together. I have a feeling best case scenario is a rough 4 venues up to par. The re
HMBL
bunda bunda 7 minutes ago
put the pressure and sugar number here and that will be the price
IGPK
Running Wild Running Wild 7 minutes ago
Salty MAGA tears....

Bring laughter & joy!







Fun!

DJT

Your Recent History

TSX
PPR
Prairie Provident Resour...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved