ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,868.40
-0.79%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.075
-0.17%
Bitcoin
64,391.50
0.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Fairfax India Holdings Corporation (FIH.U) Quote

Fairfax India Holdings Corporation

Fairfax India Holdings Corporation (FIH.U)

TSX
14.81
0.03
(0.20%)
Closed April 24 4:12PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
14.81
Bid
14.76
Ask
14.95
Volume
16,461
14.76 Day's Range 14.86
12.19 52 Week Range 15.85
Market Cap
1.556B
Previous Close
14.78
Open
14.80
Last Trade
12
@
14.81
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
31,952
Shares Outstanding
105,399,000
Dividend Yield
-
PE Ratio
4.18
Earnings Per Share (EPS)
3.53
Revenue
-
Net Profit
371.77M

About Fairfax India Holdings Corporation

Sector
Finance Services
Industry
Finance Services
Website
www.fairfaxindia.ca
Headquarters
Toronto, Ontario, Can
Founded
1970
Fairfax India Holdings Corporation is listed in the Finance Services sector of the Toronto Stock Exchange with ticker FIH.U. The last closing price for Fairfax India was $14.78. Over the last year, Fairfax India shares have traded in a share price range of $ 12.19 to $ 15.85.

Fairfax India currently has 105,399,000 shares outstanding. The market capitalization of Fairfax India is $1.56 billion. Fairfax India has a price to earnings ratio (PE ratio) of 4.18.

FIH.U Latest News

More News

Fairfax India Holdings Corporation: Result of Voting for Directors at Annual Shareholders’ Meeting

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, April 11, 2024 (GLOBE NEWSWIRE) -- Fairfax India Holdings Corporation (the “Company”) (TSX:...

April 11 2024
GlobeNewswire Inc.

Fairfax India Announces Hybrid Annual Shareholders’ Meeting Details

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, April 02, 2024 (GLOBE NEWSWIRE) -- Fairfax India Holdings Corporation (“Fairfax India”) (TSX:...

April 02 2024
GlobeNewswire Inc.

Fairfax India Holdings Corporation: Financial Results for the Year Ended December 31, 2023

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES (Note: All dollar amounts in this press release are expressed in U.S. dollars except as otherwise noted. The...

February 15 2024
GlobeNewswire Inc.

Fairfax India Announces Election by Fairfax Financial Holdings Limited to Receive Payment of Performance Fee in Cash

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES (Note: All dollar amounts in this news release are expressed in U.S. dollars, except as otherwise noted...

December 15 2023
GlobeNewswire Inc.

Fairfax India Completes Acquisition of an Additional 7% Interest in Bangalore International Airport Limited

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES (Note: All dollar amounts in this news release are expressed in U.S. dollars, except as otherwise noted...

December 12 2023
GlobeNewswire Inc.

Fairfax India Holdings Corporation: Third Quarter Financial Results

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES (Note: All dollar amounts in this press release are expressed in U.S. dollars except as otherwise noted. The...

November 02 2023
GlobeNewswire Inc.

Fairfax India Extends $175 Million Revolving Credit Facility

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES (Note: All dollar amounts in this news release are expressed in U.S. dollars, except as otherwise noted...

October 03 2023
GlobeNewswire Inc.

Fairfax India Announces Intention to Make a Normal Course Issuer Bid

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Sept. 28, 2023 (GLOBE NEWSWIRE) -- Fairfax India Holdings Corporation (“Fairfax India”) (TSX:...

September 28 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-0.60402684563814.914.914.654665214.78443271CS
4-0.17-1.1348464619514.981514.652771614.86126908CS
12-0.34-2.2442244224415.1515.2413.883195214.64643284CS
262.2117.539682539712.615.8512.192882514.22411609CS
521.6412.452543659813.1715.8512.192946113.7179041CS
1561.9114.806201550412.915.859.253839112.66733801CS
2600.916.5467625899313.915.855.544536611.56375261CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.5M
AIREreAlpha Tech Corporation
$ 1.14
(88.74%)
35.42M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
LICNLichen China Limited
$ 0.94
(67.86%)
15.08M
AMSTAmesite Inc
$ 3.31
(65.50%)
70.3M
NCINeo Concept International Group Holdings Ltd
$ 2.33
(-75.47%)
8.33M
GCTKGlucoTrack Inc
$ 0.466
(-38.68%)
1.7M
ISUNiSun Inc
$ 0.0922
(-38.12%)
9.79M
VAXXVaxxinity Inc
$ 0.1326
(-33.70%)
4.95M
EVOEvotec SE
$ 5.2199
(-31.77%)
1.55M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.5M
TSLATesla Inc
$ 162.13
(12.06%)
181.24M
SQQQProShares UltraPro Short QQQ
$ 11.81
(-0.84%)
148.21M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
NKLANikola Corporation
$ 0.6206
(-2.31%)
80.82M

Discussion

View Full Feed
ExtremelyBullishZig ExtremelyBullishZig 1 minute ago
Exactly it was their plan all along...which means they lied their asses off when saying a Rev Split wasn't in the cards and the share price would take care of itself.
NKLA
cjstocksup cjstocksup 1 minute ago
https://x.com/RealJamesWoods/status/1783276005903536453
Elroy Jetson Elroy Jetson 1 minute ago
https://www.siliconinvestor.com/public/4188495_dc7c2e7e2d6377b239330820c9f6bb06.jpg
downdraft downdraft 2 minutes ago
Great to see you're still here, CJ2! Enjoy the new addition to the family.
IGPK
Jetmek_03052 Jetmek_03052 2 minutes ago
I remember someone saying it was a fact that the SEC Div of Enforcement didn’t make a certain filing that was much talked about, when in FACT, it was proven that they DID.

Were you lying when you said they never made that filing?
DBMM
XMaster2023 XMaster2023 2 minutes ago
GermanCol, sorry to hear you’re bailing. Hopefully we only have a few more weeks until approval. Perhaps one day we could get together for a beer. I’ve enjoyed your posts and thank you for sharing your Due Diligence.
NWBO
layton layton 2 minutes ago
Math on a napkin....How many shares can PSRU buy with $2000 in the bank?? (according to the latest filing)...
PSRU
Zorax Zorax 2 minutes ago
So, it's the magas that made up the word lawfare?
Jackthehorse1926 Jackthehorse1926 2 minutes ago
I think it is 15 days. They have not done a filing since they said they were acquiring the software company. Maybe that’s the delay. Seems more then likely they are not going to file.
SSOF
Chartmaster Chartmaster 3 minutes ago
Incredible close today! Charts show the strength!

https://investorshub.advfn.com/uimage/uploads/2024/4/24/ipmvqNSAV_4-24-24.PNG

https://investorshub.advfn.com/uimage/uploads/2024/4/24/clnzoNSAV_WEEKLY_4-24-24.PNG
NSAV
bigstocksnbonds bigstocksnbonds 3 minutes ago
It will be so nice to get those teeth things ALL DONE YES!!!
HD2001 HD2001 3 minutes ago
No amount of pumping will get xalles to a penny because the truth is all the big events never come to fruition. Nash tells fictional stories to sell shares I'm my world that's called lying to his shareholders.
XALL
Hitman970 Hitman970 4 minutes ago
BLOZF $$$$$$$$$$
BLOZF
cjstocksup cjstocksup 4 minutes ago
So funny but scary how stupid they are!
https://x.com/RealJamesWoods/status/1782955298136990204
farml1234 farml1234 4 minutes ago
said it before and will again , news is what will push SP up

jmho
PTOP
lakers17 lakers17 4 minutes ago
BTC flat and down at $64,200. Memes getting hammered.
BoscoLives21 BoscoLives21 5 minutes ago
You do realize it’s a conspiracy theory to label actual facts conspiracy theories, right?
$KEGS is proving itself an intrepid small company with everything in place for the long haul. The first quarterly report will include the excellent beer and ale sales in Canada, not to mention expanded d
KEGS
cjstocksup cjstocksup 5 minutes ago
https://x.com/elonmusk/status/1783188100552012248
KCCO7913 KCCO7913 5 minutes ago
Small Potato do you post here as Lab Man or is that Dave with the red airplane?

Anyway…saw your comment about Arista’s slide mentioning silicon interposers.

Not to burst your bubble, but that’s not a reference to POET.

Silicon interposers are already ev
POET
Elroy Jetson Elroy Jetson 5 minutes ago
Assistant professor Katey Walter Anthony ignites methane from under the ice in a pond on the Fairbanks Alaska campus in 2009.

Massive amounts of greenhouse gases trapped below thawing permafrost will likely vent into the air over the next several decades, accelerating and amplifying
PennyMillions852 PennyMillions852 5 minutes ago
Officially GAME OVER here!
BLDV
oldstocks oldstocks 5 minutes ago
I think this clip of old news may have some answers:

Stephane Eyme, Global CEO of AFFU owned OneMind Technologies.

“We have made tremendous strides since attending the show with Dell and Nvidia last year and this year as a result of our attendance we have won substantia
AFFU
BonnieMac BonnieMac 5 minutes ago
I would seriously like to know IF the Discord Cult is really taking up a collection in order to file a lawsuit. But not sure WHO would be suing WHOM in that. Does anyone know about this?
ENZC
Zazaboy Zazaboy 6 minutes ago
You obviously are affected by my wealth so you are a hypocrite.
SPY
JUST 10-11-12 JUST 10-11-12 6 minutes ago
#@&*%#
AGBA

Your Recent History

TSX
FIH.U
Fairfax India
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved