We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.01 | 170.01 | 170.03 | 0.99 | 0.59 % | 50,468,381 | 19:09:59 |
AMD | Advanced Micro Devices | 157.50 | 157.46 | 157.55 | 5.76 | 3.80 % | 41,398,619 | 19:09:59 |
AMZN | Amazon.com | 180.17 | 180.15 | 180.26 | 3.58 | 2.03 % | 49,124,889 | 19:10:02 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,328,394 | 19:03:07 |
BA | Boeing | 166.60 | 0.00 | 0.00 | 2.27 | 1.38 % | 12,498,854 | 19:09:20 |
BABA | Alibaba | 75.41 | 0.00 | 0.00 | 0.78 | 1.05 % | 11,907,679 | 19:10:03 |
BAC | Bank of America | 37.82 | 0.00 | 0.00 | -0.50 | -1.30 % | 41,104,368 | 19:02:41 |
COIN | Coinbase Global | 226.50 | 226.32 | 226.60 | 2.13 | 0.95 % | 5,134,357 | 19:09:51 |
CRM | Salesforce | 275.19 | 0.00 | 0.00 | -1.00 | -0.36 % | 4,810,948 | 18:59:03 |
DIS | Walt Disney | 112.60 | 0.00 | 0.00 | -1.32 | -1.16 % | 8,040,189 | 19:06:36 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,842 | 17:38:11 |
GOOGL | Alphabet | 174.60 | 174.54 | 174.64 | 15.47 | 9.72 % | 56,874,788 | 19:10:18 |
GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,970,029 | 19:07:27 |
HD | Home Depot | 331.45 | 0.00 | 0.00 | -1.56 | -0.47 % | 3,787,318 | 18:25:19 |
IBM | International Business M... | 168.91 | 0.00 | 0.00 | -15.19 | -8.25 % | 16,697,885 | 19:09:14 |
INTC | Intel | 32.30 | 32.29 | 32.30 | -2.20 | -6.38 % | 66,260,806 | 19:10:06 |
IWM | iShares Russell 2000 | 196.01 | 0.00 | 0.00 | -1.67 | -0.84 % | 30,866,849 | 19:10:10 |
JNJ | Johnson and Johnson | 146.43 | 0.00 | 0.00 | -2.10 | -1.41 % | 7,641,401 | 19:01:20 |
JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | -0.08 | -0.04 % | 9,801,879 | 18:59:47 |
KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 19,097,521 | 19:08:07 |
MCD | McDonalds | 275.50 | 0.00 | 0.00 | -1.25 | -0.45 % | 4,178,205 | 18:40:54 |
META | Meta Platforms | 444.74 | 444.55 | 444.74 | -48.76 | -9.88 % | 82,838,138 | 19:10:15 |
MRK | Merck | 130.89 | 0.00 | 0.00 | 3.89 | 3.06 % | 12,755,143 | 19:05:10 |
MSFT | Microsoft | 417.20 | 417.11 | 417.20 | 8.14 | 1.99 % | 40,488,745 | 19:10:23 |
MU | Micron Technology | 112.8801 | 112.90 | 113.10 | 1.10 | 0.98 % | 18,291,845 | 19:10:08 |
NKE | Nike | 94.07 | 0.00 | 0.00 | -0.57 | -0.60 % | 5,316,447 | 19:09:13 |
ORCL | Oracle | 116.49 | 0.00 | 0.00 | 1.15 | 1.00 % | 6,794,520 | 19:07:03 |
PYPL | PayPal | 64.20 | 64.19 | 64.32 | -0.64 | -0.99 % | 11,708,453 | 19:10:17 |
QCOM | QUALCOMM | 163.34 | 163.33 | 163.75 | -0.29 | -0.18 % | 6,225,689 | 19:09:52 |
QQQ | Invesco QQQ Trust Series 1 | 429.28 | 429.27 | 429.31 | 2.77 | 0.65 % | 56,871,575 | 19:10:24 |
SOXL | Direxion Daily Semicondu... | 38.24 | 0.00 | 0.00 | 2.75 | 7.75 % | 80,461,272 | 19:10:15 |
SPY | SPDR S&P 500 | 507.32 | 0.00 | 0.00 | 1.91 | 0.38 % | 69,029,753 | 19:10:15 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,323,191 | 16:46:45 |
TSLA | Tesla | 172.30 | 172.35 | 172.39 | 10.17 | 6.27 % | 126,082,450 | 19:10:20 |
V | Visa | 275.50 | 0.00 | 0.00 | 0.48 | 0.17 % | 8,064,324 | 19:00:00 |
VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.34 | -0.86 % | 16,829,670 | 19:05:25 |
WBA | Walgreens Boots Alliance | 17.63 | 17.60 | 17.65 | -0.18 | -1.01 % | 7,858,917 | 19:09:52 |
XOM | Exxon Mobil | 121.30 | 0.00 | 0.00 | 0.25 | 0.21 % | 16,033,311 | 19:10:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions