We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.79 | 168.78 | 168.79 | 1.89 | 1.13 % | 28,788,116 | 14:18:06 |
| AMD | Advanced Micro Devices | 151.08 | 151.05 | 151.07 | -1.19 | -0.78 % | 33,721,004 | 14:18:07 |
| AMZN | Amazon.com | 177.13 | 177.13 | 177.14 | -2.41 | -1.34 % | 20,801,611 | 14:18:07 |
| AXP | American Express | 239.82 | 0.00 | 0.00 | 0.86 | 0.36 % | 2,232,478 | 14:18:06 |
| BA | Boeing | 164.1919 | 0.00 | 0.00 | -4.99 | -2.95 % | 15,562,064 | 14:17:59 |
| BABA | Alibaba | 74.185 | 0.00 | 0.00 | 1.68 | 2.31 % | 10,657,365 | 14:18:02 |
| BAC | Bank of America | 38.375 | 0.00 | 0.00 | 0.005 | 0.01 % | 16,761,838 | 14:17:57 |
| COIN | Coinbase Global | 229.3101 | 229.35 | 229.62 | -7.12 | -3.01 % | 4,444,648 | 14:18:07 |
| CRM | Salesforce | 276.79 | 0.00 | 0.00 | 0.11 | 0.04 % | 1,983,695 | 14:18:03 |
| DIS | Walt Disney | 113.525 | 0.00 | 0.00 | -0.185 | -0.16 % | 3,747,125 | 14:18:04 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | 0.12 | 0.21 % | 2,089,120 | 14:18:07 |
| GOOGL | Alphabet | 158.53 | 158.52 | 158.53 | 0.27 | 0.17 % | 13,260,756 | 14:18:05 |
| GS | Goldman Sachs | 422.47 | 0.00 | 0.00 | -1.53 | -0.36 % | 1,033,220 | 14:18:03 |
| HD | Home Depot | 332.555 | 0.00 | 0.00 | -6.45 | -1.90 % | 2,102,062 | 14:18:00 |
| IBM | International Business M... | 182.97 | 0.00 | 0.00 | 0.78 | 0.43 % | 3,445,000 | 14:18:02 |
| INTC | Intel | 34.67 | 34.67 | 34.68 | 0.39 | 1.14 % | 23,527,630 | 14:18:07 |
| IWM | iShares Russell 2000 | 197.30 | 0.00 | 0.00 | -1.27 | -0.64 % | 18,352,540 | 14:18:07 |
| JNJ | Johnson and Johnson | 148.33 | 0.00 | 0.00 | -1.23 | -0.82 % | 4,363,567 | 14:18:07 |
| JPM | JP Morgan Chase | 192.29 | 0.00 | 0.00 | 0.15 | 0.08 % | 3,623,005 | 14:18:01 |
| KO | Coca Cola | 61.445 | 0.00 | 0.00 | 0.805 | 1.33 % | 9,367,072 | 14:17:54 |
| MCD | McDonalds | 275.84 | 0.00 | 0.00 | -1.04 | -0.38 % | 2,586,329 | 14:18:03 |
| META | Meta Platforms | 491.045 | 490.97 | 491.12 | -5.06 | -1.02 % | 17,003,430 | 14:18:04 |
| MRK | Merck | 127.23 | 0.00 | 0.00 | 0.35 | 0.28 % | 3,010,937 | 14:18:05 |
| MSFT | Microsoft | 408.80 | 408.78 | 408.83 | 1.23 | 0.30 % | 8,488,953 | 14:18:04 |
| MU | Micron Technology | 111.08 | 111.06 | 111.10 | -1.38 | -1.23 % | 13,241,700 | 14:18:06 |
| NKE | Nike | 94.76 | 0.00 | 0.00 | 0.74 | 0.79 % | 3,625,778 | 14:18:03 |
| ORCL | Oracle | 114.895 | 0.00 | 0.00 | -0.195 | -0.17 % | 2,843,685 | 14:18:02 |
| PYPL | PayPal | 64.62 | 64.62 | 64.63 | 0.19 | 0.29 % | 4,760,985 | 14:18:07 |
| QCOM | QUALCOMM | 162.57 | 162.55 | 162.59 | 1.22 | 0.76 % | 3,101,255 | 14:18:06 |
| QQQ | Invesco QQQ Trust Series 1 | 426.12 | 426.10 | 426.10 | 1.05 | 0.25 % | 34,598,312 | 14:18:06 |
| SOXL | Direxion Daily Semicondu... | 35.135 | 0.00 | 0.00 | 1.03 | 3.00 % | 64,274,283 | 14:18:07 |
| SPY | SPDR S&P 500 | 505.13 | 0.00 | 0.00 | -0.52 | -0.10 % | 36,225,352 | 14:18:06 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | -0.39 | -0.18 % | 535,732 | 14:18:01 |
| TSLA | Tesla | 160.9331 | 160.92 | 160.95 | 16.25 | 11.23 % | 147,558,973 | 14:18:02 |
| V | Visa | 276.02 | 0.00 | 0.00 | 1.91 | 0.70 % | 4,670,951 | 14:18:07 |
| VZ | Verizon Communications | 39.415 | 0.00 | 0.00 | -0.285 | -0.72 % | 7,995,288 | 14:18:01 |
| WBA | Walgreens Boots Alliance | 17.7167 | 17.71 | 17.72 | -0.3333 | -1.85 % | 6,497,775 | 14:17:50 |
| XOM | Exxon Mobil | 120.675 | 0.00 | 0.00 | -0.355 | -0.29 % | 7,370,929 | 14:17:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
