We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.7647 | 166.76 | 166.77 | 0.9247 | 0.56 % | 28,099,326 | 14:34:24 |
AMD | Advanced Micro Devices | 153.2436 | 153.23 | 153.25 | 4.60 | 3.10 % | 35,425,764 | 14:34:24 |
AMZN | Amazon.com | 179.60 | 179.60 | 179.61 | 2.37 | 1.34 % | 23,796,262 | 14:34:21 |
AXP | American Express | 238.42 | 0.00 | 0.00 | 5.42 | 2.33 % | 2,479,511 | 14:34:24 |
BA | Boeing | 168.82 | 0.00 | 0.00 | -1.66 | -0.97 % | 4,960,653 | 14:34:14 |
BABA | Alibaba | 72.535 | 0.00 | 0.00 | 1.86 | 2.62 % | 12,120,028 | 14:34:18 |
BAC | Bank of America | 38.255 | 0.00 | 0.00 | 0.525 | 1.39 % | 26,440,636 | 14:34:08 |
COIN | Coinbase Global | 236.12 | 236.08 | 236.22 | 10.26 | 4.54 % | 5,906,437 | 14:34:17 |
CRM | Salesforce | 274.45 | 0.00 | 0.00 | 0.64 | 0.23 % | 4,805,639 | 14:34:20 |
DIS | Walt Disney | 113.5221 | 0.00 | 0.00 | 1.53 | 1.37 % | 4,140,587 | 14:34:19 |
DOW | Dow | 56.915 | 0.00 | 0.00 | -0.075 | -0.13 % | 1,354,207 | 14:34:19 |
GOOGL | Alphabet | 158.36 | 158.34 | 158.35 | 2.08 | 1.33 % | 12,892,138 | 14:34:24 |
GS | Goldman Sachs | 423.68 | 0.00 | 0.00 | 6.33 | 1.52 % | 1,934,949 | 14:34:18 |
HD | Home Depot | 339.745 | 0.00 | 0.00 | 3.64 | 1.08 % | 1,789,246 | 14:34:19 |
IBM | International Business M... | 183.34 | 0.00 | 0.00 | 1.44 | 0.79 % | 3,907,023 | 14:34:21 |
INTC | Intel | 34.42 | 34.42 | 34.43 | 0.01 | 0.03 % | 22,387,797 | 14:34:15 |
IWM | iShares Russell 2000 | 199.095 | 0.00 | 0.00 | 3.80 | 1.94 % | 19,332,726 | 14:34:23 |
JNJ | Johnson and Johnson | 150.2247 | 0.00 | 0.00 | 1.10 | 0.74 % | 4,994,162 | 14:34:24 |
JPM | JP Morgan Chase | 191.64 | 0.00 | 0.00 | 2.23 | 1.18 % | 4,845,632 | 14:34:10 |
KO | Coca Cola | 60.63 | 0.00 | 0.00 | 0.08 | 0.13 % | 8,524,475 | 14:34:23 |
MCD | McDonalds | 276.93 | 0.00 | 0.00 | 1.35 | 0.49 % | 1,915,395 | 14:34:20 |
META | Meta Platforms | 497.175 | 497.11 | 497.20 | 15.45 | 3.21 % | 10,516,245 | 14:34:19 |
MRK | Merck | 126.95 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,686,132 | 14:34:23 |
MSFT | Microsoft | 407.113 | 407.09 | 407.12 | 6.15 | 1.53 % | 8,380,152 | 14:34:21 |
MU | Micron Technology | 112.255 | 112.24 | 112.27 | 3.14 | 2.87 % | 11,404,386 | 14:34:18 |
NKE | Nike | 94.48 | 0.00 | 0.00 | 0.29 | 0.31 % | 4,133,524 | 14:34:02 |
ORCL | Oracle | 115.3565 | 0.00 | 0.00 | 0.8265 | 0.72 % | 2,892,769 | 14:34:24 |
PYPL | PayPal | 64.37 | 64.37 | 64.38 | 1.18 | 1.87 % | 5,355,977 | 14:34:23 |
QCOM | QUALCOMM | 161.89 | 161.85 | 161.90 | 1.71 | 1.07 % | 3,176,750 | 14:34:19 |
QQQ | Invesco QQQ Trust Series 1 | 425.93 | 425.93 | 425.94 | 7.11 | 1.70 % | 29,885,210 | 14:34:25 |
SOXL | Direxion Daily Semicondu... | 34.5127 | 0.00 | 0.00 | 2.44 | 7.62 % | 53,616,393 | 14:34:25 |
SPY | SPDR S&P 500 | 505.765 | 0.00 | 0.00 | 6.05 | 1.21 % | 39,237,739 | 14:34:25 |
TRV | The Travelers Companies | 213.72 | 0.00 | 0.00 | -0.55 | -0.26 % | 451,013 | 14:34:25 |
TSLA | Tesla | 145.2738 | 145.27 | 145.28 | 3.22 | 2.27 % | 74,749,178 | 14:34:21 |
V | Visa | 273.60 | 0.00 | 0.00 | 1.27 | 0.47 % | 3,062,469 | 14:34:25 |
VZ | Verizon Communications | 39.896 | 0.00 | 0.00 | 1.30 | 3.36 % | 15,468,688 | 14:34:18 |
WBA | Walgreens Boots Alliance | 18.16 | 18.16 | 18.17 | -0.06 | -0.33 % | 4,623,935 | 14:34:25 |
XOM | Exxon Mobil | 120.83 | 0.00 | 0.00 | 0.27 | 0.22 % | 7,987,872 | 14:34:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions