We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.00 | 166.93 | 167.10 | -0.04 | -0.02 % | 381,943 | 08:50:07 |
AMD | Advanced Micro Devices | 154.9795 | 154.84 | 154.99 | -0.1005 | -0.06 % | 376,362 | 08:50:12 |
AMZN | Amazon.com | 178.85 | 178.81 | 179.00 | -0.37 | -0.21 % | 430,251 | 08:50:08 |
AXP | American Express | 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 112,454 | 08:49:27 |
BA | Boeing | 170.07 | 0.00 | 0.00 | -0.16 | -0.09 % | 17,492 | 08:49:45 |
BABA | Alibaba | 68.35 | 0.00 | 0.00 | -0.53 | -0.77 % | 306,110 | 08:50:06 |
BAC | Bank of America | 35.91 | 0.00 | 0.00 | 0.14 | 0.39 % | 156,652 | 08:49:37 |
COIN | Coinbase Global | 226.19 | 226.05 | 226.20 | 8.11 | 3.72 % | 282,215 | 08:50:08 |
CRM | Salesforce | 271.241 | 0.00 | 0.00 | -0.679 | -0.25 % | 55,454 | 08:49:11 |
DIS | Walt Disney | 111.52 | 0.00 | 0.00 | -0.91 | -0.81 % | 33,976 | 08:49:34 |
DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 08:48:04 |
GOOGL | Alphabet | 155.61 | 155.59 | 155.68 | -0.40 | -0.26 % | 208,519 | 08:50:12 |
GS | Goldman Sachs | 404.11 | 0.00 | 0.00 | 1.00 | 0.25 % | 1,302 | 08:50:05 |
HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,353 | 08:48:33 |
IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,880 | 08:46:09 |
INTC | Intel | 34.95 | 34.92 | 34.94 | -0.09 | -0.26 % | 713,820 | 08:50:13 |
IWM | iShares Russell 2000 | 192.6045 | 0.00 | 0.00 | -0.2355 | -0.12 % | 1,538,836 | 08:50:14 |
JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | -0.20 | -0.14 % | 5,517 | 08:45:28 |
JPM | JP Morgan Chase | 181.44 | 0.00 | 0.00 | 0.19 | 0.10 % | 14,974 | 08:50:09 |
KO | Coca Cola | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 11,701 | 08:47:20 |
MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,294 | 08:48:59 |
META | Meta Platforms | 506.22 | 506.21 | 506.76 | 4.42 | 0.88 % | 257,314 | 08:50:04 |
MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,023 | 08:12:55 |
MSFT | Microsoft | 405.10 | 405.03 | 405.20 | 0.83 | 0.21 % | 207,635 | 08:50:02 |
MU | Micron Technology | 110.30 | 110.25 | 110.34 | -1.63 | -1.46 % | 527,799 | 08:50:09 |
NKE | Nike | 95.51 | 0.00 | 0.00 | -0.23 | -0.24 % | 426,580 | 08:48:29 |
ORCL | Oracle | 115.95 | 0.00 | 0.00 | -0.05 | -0.04 % | 15,301 | 08:49:56 |
PYPL | PayPal | 61.945 | 62.01 | 62.20 | -0.155 | -0.25 % | 83,788 | 08:47:38 |
QCOM | QUALCOMM | 160.65 | 160.69 | 160.99 | -0.79 | -0.49 % | 31,088 | 08:48:54 |
QQQ | Invesco QQQ Trust Series 1 | 423.09 | 423.03 | 423.06 | -0.32 | -0.08 % | 1,624,874 | 08:50:15 |
SOXL | Direxion Daily Semicondu... | 34.44 | 0.00 | 0.00 | -0.47 | -1.35 % | 6,054,393 | 08:50:09 |
SPY | SPDR S&P 500 | 499.65 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,113,785 | 08:50:15 |
TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 08:01:04 |
TSLA | Tesla | 147.99 | 147.92 | 148.00 | -1.94 | -1.29 % | 2,901,465 | 08:50:09 |
V | Visa | 271.50 | 0.00 | 0.00 | 0.13 | 0.05 % | 12,412 | 08:48:19 |
VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | -0.19 | -0.47 % | 107,478 | 08:49:24 |
WBA | Walgreens Boots Alliance | 17.56 | 17.56 | 17.57 | -0.03 | -0.17 % | 50,724 | 08:42:00 |
XOM | Exxon Mobil | 118.78 | 0.00 | 0.00 | 0.26 | 0.22 % | 54,075 | 08:48:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions