We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.18 | 170.18 | 170.20 | 1.16 | 0.69 % | 49,884,940 | 16:43:12 |
AMD | Advanced Micro Devices | 155.11 | 155.12 | 155.20 | 3.37 | 2.22 % | 38,241,041 | 16:43:17 |
AMZN | Amazon.com | 179.21 | 179.20 | 179.31 | 2.62 | 1.48 % | 46,091,673 | 16:43:12 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,223,906 | 16:34:37 |
BA | Boeing | 167.00 | 0.00 | 0.00 | 2.67 | 1.62 % | 11,973,904 | 16:40:12 |
BABA | Alibaba | 75.40 | 0.00 | 0.00 | 0.77 | 1.03 % | 11,025,874 | 16:42:51 |
BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 41,042,934 | 16:43:12 |
COIN | Coinbase Global | 225.00 | 224.82 | 225.50 | 0.63 | 0.28 % | 4,632,078 | 16:42:12 |
CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,801,873 | 16:42:29 |
DIS | Walt Disney | 112.97 | 0.00 | 0.00 | -0.95 | -0.83 % | 7,600,250 | 16:41:31 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,935,714 | 16:19:39 |
GOOGL | Alphabet | 177.78 | 177.68 | 177.78 | 18.65 | 11.72 % | 51,956,048 | 16:43:12 |
GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,967,733 | 16:39:27 |
HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,518,590 | 16:42:33 |
IBM | International Business M... | 168.20 | 0.00 | 0.00 | -15.90 | -8.64 % | 15,274,673 | 16:43:04 |
INTC | Intel | 32.0094 | 31.99 | 32.00 | -2.49 | -7.22 % | 61,557,777 | 16:43:16 |
IWM | iShares Russell 2000 | 196.16 | 0.00 | 0.00 | -1.52 | -0.77 % | 30,448,221 | 16:43:10 |
JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | -1.77 | -1.19 % | 7,595,408 | 16:43:12 |
JPM | JP Morgan Chase | 193.27 | 0.00 | 0.00 | 0.19 | 0.10 % | 9,793,676 | 16:43:09 |
KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 17,877,833 | 16:43:02 |
MCD | McDonalds | 276.56 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,175,814 | 16:42:54 |
META | Meta Platforms | 446.00 | 446.00 | 446.22 | -47.50 | -9.63 % | 77,453,512 | 16:43:17 |
MRK | Merck | 130.57 | 0.00 | 0.00 | 3.57 | 2.81 % | 12,747,957 | 16:43:12 |
MSFT | Microsoft | 418.50 | 418.50 | 418.62 | 9.44 | 2.31 % | 38,307,692 | 16:43:08 |
MU | Micron Technology | 113.00 | 112.62 | 113.00 | 1.22 | 1.09 % | 16,530,636 | 16:43:17 |
NKE | Nike | 94.35 | 0.00 | 0.00 | -0.29 | -0.31 % | 5,118,509 | 16:42:51 |
ORCL | Oracle | 116.23 | 0.00 | 0.00 | 0.89 | 0.77 % | 6,326,911 | 16:43:08 |
PYPL | PayPal | 64.40 | 64.40 | 64.43 | -0.44 | -0.68 % | 10,589,104 | 16:43:05 |
QCOM | QUALCOMM | 163.29 | 163.01 | 163.30 | -0.34 | -0.21 % | 6,011,885 | 16:40:02 |
QQQ | Invesco QQQ Trust Series 1 | 429.98 | 429.90 | 429.96 | 3.47 | 0.81 % | 55,558,832 | 16:43:17 |
SOXL | Direxion Daily Semicondu... | 37.88 | 0.00 | 0.00 | 2.39 | 6.73 % | 76,489,468 | 16:43:16 |
SPY | SPDR S&P 500 | 507.95 | 0.00 | 0.00 | 2.54 | 0.50 % | 68,243,343 | 16:43:17 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,476 | 16:19:30 |
TSLA | Tesla | 171.75 | 171.76 | 171.83 | 9.62 | 5.93 % | 124,989,924 | 16:43:12 |
V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 7,876,669 | 16:42:54 |
VZ | Verizon Communications | 39.13 | 0.00 | 0.00 | -0.36 | -0.91 % | 16,610,221 | 16:43:13 |
WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.62 | -0.19 | -1.07 % | 7,602,294 | 16:40:00 |
XOM | Exxon Mobil | 120.80 | 0.00 | 0.00 | -0.25 | -0.21 % | 15,978,169 | 16:43:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions