We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.09 | 169.08 | 169.10 | 0.07 | 0.04 % | 6,314,037 | 10:02:37 |
| AMD | Advanced Micro Devices | 150.7301 | 150.73 | 150.75 | -1.01 | -0.67 % | 9,653,212 | 10:02:45 |
| AMZN | Amazon.com | 170.44 | 170.43 | 170.45 | -6.15 | -3.48 % | 9,666,820 | 10:02:45 |
| AXP | American Express | 235.77 | 0.00 | 0.00 | -3.35 | -1.40 % | 346,447 | 10:02:42 |
| BA | Boeing | 162.19 | 0.00 | 0.00 | -2.14 | -1.30 % | 2,323,577 | 10:02:45 |
| BABA | Alibaba | 74.335 | 0.00 | 0.00 | -0.295 | -0.40 % | 1,861,333 | 10:02:42 |
| BAC | Bank of America | 37.575 | 0.00 | 0.00 | -0.745 | -1.94 % | 3,626,284 | 10:02:45 |
| COIN | Coinbase Global | 218.1801 | 218.18 | 218.40 | -6.19 | -2.76 % | 1,193,527 | 10:02:42 |
| CRM | Salesforce | 270.06 | 0.00 | 0.00 | -6.13 | -2.22 % | 714,001 | 10:02:44 |
| DIS | Walt Disney | 110.655 | 0.00 | 0.00 | -3.27 | -2.87 % | 1,526,554 | 10:02:39 |
| DOW | Dow | 55.53 | 0.00 | 0.00 | -1.45 | -2.54 % | 1,204,229 | 10:02:45 |
| GOOGL | Alphabet | 152.50 | 152.51 | 152.53 | -6.63 | -4.17 % | 6,947,868 | 10:02:45 |
| GS | Goldman Sachs | 416.76 | 0.00 | 0.00 | -6.28 | -1.48 % | 169,522 | 10:02:45 |
| HD | Home Depot | 327.59 | 0.00 | 0.00 | -5.42 | -1.63 % | 323,113 | 10:02:44 |
| IBM | International Business M... | 166.16 | 0.00 | 0.00 | -17.94 | -9.74 % | 3,407,518 | 10:02:45 |
| INTC | Intel | 34.75 | 34.75 | 34.76 | 0.25 | 0.72 % | 4,713,300 | 10:02:44 |
| IWM | iShares Russell 2000 | 193.96 | 0.00 | 0.00 | -3.72 | -1.88 % | 5,383,065 | 10:02:38 |
| JNJ | Johnson and Johnson | 147.43 | 0.00 | 0.00 | -1.10 | -0.74 % | 898,920 | 10:02:45 |
| JPM | JP Morgan Chase | 191.95 | 0.00 | 0.00 | -1.13 | -0.59 % | 1,128,346 | 10:02:45 |
| KO | Coca Cola | 61.94 | 0.00 | 0.00 | 0.39 | 0.63 % | 2,641,579 | 10:02:44 |
| MCD | McDonalds | 275.74 | 0.00 | 0.00 | -1.01 | -0.36 % | 189,895 | 10:02:45 |
| META | Meta Platforms | 426.52 | 426.41 | 426.63 | -66.98 | -13.57 % | 22,010,764 | 10:02:45 |
| MRK | Merck | 131.01 | 0.00 | 0.00 | 4.01 | 3.16 % | 2,215,490 | 10:02:45 |
| MSFT | Microsoft | 391.28 | 391.23 | 391.29 | -17.78 | -4.35 % | 9,046,482 | 10:02:40 |
| MU | Micron Technology | 110.87 | 110.83 | 110.88 | -0.91 | -0.81 % | 3,685,185 | 10:02:45 |
| NKE | Nike | 92.61 | 0.00 | 0.00 | -2.03 | -2.14 % | 681,269 | 10:02:42 |
| ORCL | Oracle | 113.34 | 0.00 | 0.00 | -2.00 | -1.73 % | 746,169 | 10:02:42 |
| PYPL | PayPal | 63.225 | 63.22 | 63.23 | -1.62 | -2.49 % | 1,947,126 | 10:02:44 |
| QCOM | QUALCOMM | 162.84 | 162.90 | 162.95 | -0.79 | -0.48 % | 470,849 | 10:02:45 |
| QQQ | Invesco QQQ Trust Series 1 | 418.97 | 418.98 | 418.99 | -7.54 | -1.77 % | 11,474,953 | 10:02:45 |
| SOXL | Direxion Daily Semicondu... | 35.94 | 0.00 | 0.00 | 0.45 | 1.27 % | 19,411,310 | 10:02:45 |
| SPY | SPDR S&P 500 | 497.765 | 0.00 | 0.00 | -7.65 | -1.51 % | 9,320,545 | 10:02:45 |
| TRV | The Travelers Companies | 211.465 | 0.00 | 0.00 | -1.97 | -0.92 % | 89,957 | 10:02:31 |
| TSLA | Tesla | 162.90 | 162.91 | 162.94 | 0.77 | 0.47 % | 19,097,627 | 10:02:40 |
| V | Visa | 271.27 | 0.00 | 0.00 | -3.75 | -1.36 % | 571,980 | 10:02:46 |
| VZ | Verizon Communications | 39.21 | 0.00 | 0.00 | -0.28 | -0.71 % | 1,857,120 | 10:02:46 |
| WBA | Walgreens Boots Alliance | 17.675 | 17.67 | 17.68 | -0.135 | -0.76 % | 618,839 | 10:02:33 |
| XOM | Exxon Mobil | 120.31 | 0.00 | 0.00 | -0.74 | -0.61 % | 1,914,753 | 10:02:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
