We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.6204 | 166.63 | 166.64 | 0.7804 | 0.47 % | 22,823,799 | 12:54:54 |
AMD | Advanced Micro Devices | 152.42 | 152.41 | 152.42 | 3.78 | 2.54 % | 28,664,558 | 12:54:54 |
AMZN | Amazon.com | 178.845 | 178.84 | 178.85 | 1.62 | 0.91 % | 19,394,425 | 12:54:53 |
AXP | American Express | 238.04 | 0.00 | 0.00 | 5.04 | 2.16 % | 1,714,782 | 12:54:48 |
BA | Boeing | 169.4536 | 0.00 | 0.00 | -1.03 | -0.60 % | 3,368,833 | 12:54:50 |
BABA | Alibaba | 72.655 | 0.00 | 0.00 | 1.98 | 2.79 % | 10,647,591 | 12:54:52 |
BAC | Bank of America | 38.36 | 0.00 | 0.00 | 0.63 | 1.67 % | 20,074,965 | 12:54:36 |
COIN | Coinbase Global | 233.90 | 233.72 | 234.02 | 8.04 | 3.56 % | 5,287,511 | 12:54:50 |
CRM | Salesforce | 273.31 | 0.00 | 0.00 | -0.50 | -0.18 % | 3,914,451 | 12:54:54 |
DIS | Walt Disney | 114.03 | 0.00 | 0.00 | 2.04 | 1.82 % | 2,918,094 | 12:54:52 |
DOW | Dow | 56.885 | 0.00 | 0.00 | -0.105 | -0.18 % | 972,778 | 12:54:29 |
GOOGL | Alphabet | 158.7114 | 158.71 | 158.72 | 2.43 | 1.56 % | 10,582,108 | 12:54:52 |
GS | Goldman Sachs | 423.48 | 0.00 | 0.00 | 6.13 | 1.47 % | 1,517,534 | 12:54:46 |
HD | Home Depot | 339.115 | 0.00 | 0.00 | 3.01 | 0.89 % | 1,443,269 | 12:54:51 |
IBM | International Business M... | 184.5294 | 0.00 | 0.00 | 2.63 | 1.45 % | 1,345,839 | 12:54:46 |
INTC | Intel | 34.36 | 34.36 | 34.37 | -0.05 | -0.15 % | 17,667,973 | 12:54:53 |
IWM | iShares Russell 2000 | 198.65 | 0.00 | 0.00 | 3.35 | 1.72 % | 14,586,179 | 12:54:54 |
JNJ | Johnson and Johnson | 150.04 | 0.00 | 0.00 | 0.92 | 0.62 % | 3,763,592 | 12:54:53 |
JPM | JP Morgan Chase | 191.64 | 0.00 | 0.00 | 2.23 | 1.18 % | 3,664,628 | 12:54:52 |
KO | Coca Cola | 60.51 | 0.00 | 0.00 | -0.04 | -0.07 % | 7,215,474 | 12:54:54 |
MCD | McDonalds | 274.94 | 0.00 | 0.00 | -0.64 | -0.23 % | 1,006,696 | 12:54:45 |
META | Meta Platforms | 493.43 | 493.43 | 493.60 | 11.70 | 2.43 % | 8,189,248 | 12:54:45 |
MRK | Merck | 127.09 | 0.00 | 0.00 | 0.15 | 0.12 % | 2,981,528 | 12:54:53 |
MSFT | Microsoft | 407.24 | 407.22 | 407.29 | 6.28 | 1.57 % | 6,825,944 | 12:54:45 |
MU | Micron Technology | 112.185 | 112.17 | 112.20 | 3.07 | 2.81 % | 8,612,964 | 12:54:52 |
NKE | Nike | 94.64 | 0.00 | 0.00 | 0.45 | 0.48 % | 3,264,142 | 12:54:47 |
ORCL | Oracle | 115.215 | 0.00 | 0.00 | 0.685 | 0.60 % | 2,183,345 | 12:54:52 |
PYPL | PayPal | 64.535 | 64.53 | 64.54 | 1.35 | 2.13 % | 3,930,715 | 12:54:38 |
QCOM | QUALCOMM | 161.19 | 161.18 | 161.21 | 1.01 | 0.63 % | 2,357,848 | 12:54:54 |
QQQ | Invesco QQQ Trust Series 1 | 424.83 | 424.83 | 424.84 | 6.01 | 1.43 % | 24,606,027 | 12:54:54 |
SOXL | Direxion Daily Semicondu... | 34.0271 | 0.00 | 0.00 | 1.96 | 6.10 % | 46,104,963 | 12:54:54 |
SPY | SPDR S&P 500 | 505.245 | 0.00 | 0.00 | 5.53 | 1.11 % | 30,678,621 | 12:54:54 |
TRV | The Travelers Companies | 213.84 | 0.00 | 0.00 | -0.43 | -0.20 % | 308,087 | 12:54:36 |
TSLA | Tesla | 145.93 | 145.93 | 145.96 | 3.88 | 2.73 % | 59,781,076 | 12:54:46 |
V | Visa | 274.26 | 0.00 | 0.00 | 1.93 | 0.71 % | 2,206,084 | 12:54:52 |
VZ | Verizon Communications | 39.81 | 0.00 | 0.00 | 1.21 | 3.13 % | 12,831,295 | 12:54:54 |
WBA | Walgreens Boots Alliance | 18.21 | 18.21 | 18.22 | -0.01 | -0.05 % | 3,553,557 | 12:54:53 |
XOM | Exxon Mobil | 120.8976 | 0.00 | 0.00 | 0.3376 | 0.28 % | 6,016,965 | 12:54:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions